RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:43 | 100 | 336,52 |
16.09.24 16:09:43 | 167 | 336,61 |
16.09.24 16:09:43 | 167 | 336,68 |
16.09.24 16:09:39 | 100 | 337,10 |
16.09.24 16:09:33 | 100 | 336,82 |
16.09.24 16:09:11 | 100 | 336,50 |
16.09.24 16:09:04 | 125 | 336,94 |
16.09.24 16:09:00 | 100 | 336,53 |
16.09.24 16:08:57 | 100 | 336,12 |
16.09.24 16:08:55 | 100 | 336,05 |
16.09.24 16:08:53 | 921 | 336,05 |
16.09.24 16:08:50 | 594 | 336,96 |
16.09.24 16:08:45 | 101 | 336,81 |
16.09.24 16:08:45 | 100 | 336,49 |
16.09.24 16:08:45 | 167 | 336,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:21 | 100 | 338,00 |
16.09.24 16:08:21 | 504 | 337,38 |
16.09.24 16:08:21 | 110 | 337,44 |
16.09.24 16:08:21 | 180 | 337,28 |
16.09.24 16:08:21 | 100 | 337,29 |
16.09.24 16:08:21 | 400 | 337,38 |
16.09.24 16:08:19 | 592 | 337,71 |
16.09.24 16:08:12 | 1,00 Tsd. | 337,29 |
16.09.24 16:08:08 | 100 | 337,85 |
16.09.24 16:08:03 | 100 | 337,85 |
16.09.24 16:08:03 | 100 | 337,85 |
16.09.24 16:08:03 | 100 | 337,85 |
16.09.24 16:08:00 | 100 | 338,02 |
16.09.24 16:08:00 | 100 | 338,02 |
16.09.24 16:08:00 | 100 | 337,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:00 | 100 | 338,01 |
16.09.24 16:08:00 | 100 | 338,00 |
16.09.24 16:08:00 | 100 | 338,00 |
16.09.24 16:07:50 | 100 | 338,25 |
16.09.24 16:07:50 | 250 | 338,50 |
16.09.24 16:07:50 | 200 | 338,37 |
16.09.24 16:07:49 | 200 | 338,26 |
16.09.24 16:07:48 | 113 | 338,37 |
16.09.24 16:07:46 | 100 | 338,37 |
16.09.24 16:07:45 | 100 | 338,49 |
16.09.24 16:07:45 | 100 | 338,49 |
16.09.24 16:07:45 | 100 | 338,50 |
16.09.24 16:07:34 | 400 | 338,73 |
16.09.24 16:07:30 | 100 | 338,73 |
16.09.24 16:07:26 | 400 | 338,79 |