RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:40 | 100 | 334,60 |
16.09.24 16:35:40 | 100 | 334,62 |
16.09.24 16:35:39 | 100 | 335,02 |
16.09.24 16:35:38 | 607 | 334,28 |
16.09.24 16:35:38 | 893 | 334,28 |
16.09.24 16:35:35 | 100 | 335,00 |
16.09.24 16:35:35 | 178 | 335,00 |
16.09.24 16:35:35 | 105 | 335,00 |
16.09.24 16:35:35 | 117 | 335,00 |
16.09.24 16:35:35 | 100 | 335,00 |
16.09.24 16:35:35 | 244 | 335,00 |
16.09.24 16:35:31 | 187 | 334,78 |
16.09.24 16:35:28 | 100 | 334,63 |
16.09.24 16:35:28 | 100 | 334,74 |
16.09.24 16:35:28 | 100 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:28 | 100 | 334,49 |
16.09.24 16:35:28 | 100 | 334,37 |
16.09.24 16:35:28 | 100 | 334,37 |
16.09.24 16:35:14 | 100 | 334,20 |
16.09.24 16:35:13 | 200 | 333,66 |
16.09.24 16:34:47 | 100 | 333,53 |
16.09.24 16:34:43 | 100 | 332,77 |
16.09.24 16:34:36 | 103 | 333,38 |
16.09.24 16:34:35 | 100 | 333,48 |
16.09.24 16:34:35 | 230 | 333,24 |
16.09.24 16:34:32 | 100 | 332,72 |
16.09.24 16:34:29 | 100 | 333,56 |
16.09.24 16:34:27 | 500 | 333,59 |
16.09.24 16:34:24 | 300 | 333,59 |
16.09.24 16:34:22 | 100 | 333,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:15 | 101 | 333,42 |
16.09.24 16:34:12 | 100 | 333,59 |
16.09.24 16:34:11 | 100 | 333,89 |
16.09.24 16:34:11 | 100 | 334,01 |
16.09.24 16:34:11 | 100 | 333,97 |
16.09.24 16:34:11 | 100 | 334,04 |
16.09.24 16:34:05 | 100 | 334,59 |
16.09.24 16:34:05 | 100 | 334,58 |
16.09.24 16:34:04 | 100 | 334,00 |
16.09.24 16:34:01 | 100 | 333,59 |
16.09.24 16:33:56 | 100 | 334,11 |
16.09.24 16:33:22 | 100 | 334,24 |
16.09.24 16:33:19 | 300 | 333,59 |
16.09.24 16:33:16 | 1,00 Tsd. | 333,59 |
16.09.24 16:33:12 | 100 | 334,89 |