RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:21 | 100 | 336,29 |
16.09.24 16:37:21 | 167 | 336,06 |
16.09.24 16:37:19 | 400 | 335,72 |
16.09.24 16:37:19 | 426 | 335,82 |
16.09.24 16:37:19 | 100 | 336,39 |
16.09.24 16:37:19 | 100 | 335,58 |
16.09.24 16:37:18 | 426 | 335,66 |
16.09.24 16:37:18 | 100 | 336,11 |
16.09.24 16:37:16 | 100 | 336,79 |
16.09.24 16:37:08 | 100 | 336,14 |
16.09.24 16:37:05 | 147 | 336,05 |
16.09.24 16:37:05 | 153 | 335,70 |
16.09.24 16:36:48 | 100 | 335,78 |
16.09.24 16:36:48 | 100 | 335,75 |
16.09.24 16:36:47 | 100 | 335,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:45 | 100 | 335,43 |
16.09.24 16:36:40 | 100 | 335,39 |
16.09.24 16:36:40 | 100 | 335,35 |
16.09.24 16:36:39 | 200 | 335,04 |
16.09.24 16:36:39 | 200 | 335,18 |
16.09.24 16:36:39 | 200 | 335,18 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 132 | 335,42 |
16.09.24 16:36:37 | 100 | 335,24 |
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,33 |
16.09.24 16:36:37 | 100 | 335,19 |
16.09.24 16:36:37 | 100 | 335,14 |
16.09.24 16:36:32 | 100 | 335,14 |
16.09.24 16:36:30 | 100 | 335,04 |
16.09.24 16:36:30 | 410 | 335,00 |
16.09.24 16:36:28 | 100 | 335,14 |
16.09.24 16:36:27 | 100 | 335,14 |
16.09.24 16:36:26 | 100 | 335,14 |
16.09.24 16:36:24 | 100 | 335,14 |
16.09.24 16:36:23 | 100 | 335,14 |
16.09.24 16:36:22 | 100 | 335,14 |