RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:56 | 100 | 339,02 |
16.09.24 16:58:56 | 100 | 339,06 |
16.09.24 16:58:56 | 111 | 339,06 |
16.09.24 16:58:56 | 100 | 339,07 |
16.09.24 16:58:56 | 100 | 339,08 |
16.09.24 16:58:54 | 167 | 339,29 |
16.09.24 16:58:54 | 100 | 339,30 |
16.09.24 16:58:54 | 167 | 339,55 |
16.09.24 16:58:43 | 100 | 339,59 |
16.09.24 16:58:43 | 100 | 339,59 |
16.09.24 16:58:43 | 150 | 339,59 |
16.09.24 16:58:37 | 100 | 339,43 |
16.09.24 16:58:36 | 200 | 339,50 |
16.09.24 16:58:36 | 100 | 339,41 |
16.09.24 16:58:36 | 100 | 339,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:35 | 100 | 339,20 |
16.09.24 16:58:35 | 200 | 339,39 |
16.09.24 16:58:35 | 100 | 339,23 |
16.09.24 16:58:35 | 100 | 339,23 |
16.09.24 16:58:35 | 700 | 339,23 |
16.09.24 16:58:35 | 100 | 339,22 |
16.09.24 16:58:34 | 100 | 339,22 |
16.09.24 16:58:34 | 200 | 338,78 |
16.09.24 16:58:29 | 100 | 338,80 |
16.09.24 16:58:25 | 100 | 339,23 |
16.09.24 16:58:25 | 100 | 339,19 |
16.09.24 16:58:22 | 300 | 339,03 |
16.09.24 16:58:21 | 100 | 339,08 |
16.09.24 16:58:21 | 146 | 338,78 |
16.09.24 16:58:21 | 103 | 338,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:21 | 100 | 338,78 |
16.09.24 16:58:21 | 100 | 338,99 |
16.09.24 16:58:21 | 100 | 338,78 |
16.09.24 16:58:21 | 167 | 338,79 |
16.09.24 16:58:21 | 200 | 338,78 |
16.09.24 16:58:21 | 100 | 338,78 |
16.09.24 16:58:20 | 100 | 338,92 |
16.09.24 16:58:20 | 116 | 338,96 |
16.09.24 16:58:19 | 904 | 339,02 |
16.09.24 16:58:19 | 596 | 339,37 |
16.09.24 16:58:17 | 100 | 339,09 |
16.09.24 16:58:08 | 100 | 339,23 |
16.09.24 16:58:04 | 250 | 339,35 |
16.09.24 16:57:46 | 100 | 339,07 |
16.09.24 16:57:46 | 110 | 339,25 |