RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:31 | 100 | 340,10 |
16.09.24 17:00:31 | 100 | 339,99 |
16.09.24 17:00:31 | 200 | 340,00 |
16.09.24 17:00:31 | 500 | 340,00 |
16.09.24 17:00:31 | 100 | 340,00 |
16.09.24 17:00:31 | 100 | 340,00 |
16.09.24 17:00:31 | 1,46 Tsd. | 340,00 |
16.09.24 17:00:31 | 100 | 340,00 |
16.09.24 17:00:31 | 428 | 340,00 |
16.09.24 17:00:31 | 100 | 339,99 |
16.09.24 17:00:31 | 100 | 339,89 |
16.09.24 17:00:31 | 100 | 339,84 |
16.09.24 17:00:31 | 1,71 Tsd. | 339,85 |
16.09.24 17:00:31 | 100 | 339,79 |
16.09.24 17:00:30 | 100 | 339,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:30 | 200 | 339,80 |
16.09.24 17:00:30 | 200 | 339,75 |
16.09.24 17:00:30 | 100 | 339,71 |
16.09.24 17:00:30 | 100 | 339,60 |
16.09.24 17:00:30 | 100 | 339,59 |
16.09.24 17:00:30 | 400 | 339,75 |
16.09.24 17:00:30 | 400 | 339,70 |
16.09.24 17:00:30 | 100 | 339,56 |
16.09.24 17:00:30 | 100 | 339,52 |
16.09.24 17:00:30 | 167 | 339,49 |
16.09.24 17:00:30 | 167 | 339,46 |
16.09.24 17:00:30 | 100 | 339,59 |
16.09.24 17:00:30 | 167 | 339,55 |
16.09.24 17:00:30 | 167 | 339,48 |
16.09.24 17:00:30 | 100 | 339,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:30 | 100 | 339,52 |
16.09.24 17:00:30 | 167 | 339,48 |
16.09.24 17:00:30 | 167 | 339,42 |
16.09.24 17:00:30 | 100 | 339,75 |
16.09.24 17:00:30 | 200 | 339,68 |
16.09.24 17:00:17 | 100 | 339,25 |
16.09.24 17:00:12 | 300 | 339,85 |
16.09.24 17:00:04 | 100 | 339,85 |
16.09.24 17:00:02 | 100 | 339,84 |
16.09.24 16:59:53 | 100 | 339,71 |
16.09.24 16:59:50 | 200 | 339,30 |
16.09.24 16:59:43 | 100 | 339,17 |
16.09.24 16:59:24 | 200 | 339,35 |
16.09.24 16:59:24 | 200 | 339,35 |
16.09.24 16:58:58 | 100 | 339,01 |