RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:00 | 100 | 332,71 |
16.09.24 16:30:59 | 500 | 332,47 |
16.09.24 16:30:48 | 112 | 333,66 |
16.09.24 16:30:48 | 488 | 332,93 |
16.09.24 16:30:45 | 100 | 332,73 |
16.09.24 16:30:40 | 300 | 333,70 |
16.09.24 16:30:39 | 100 | 332,79 |
16.09.24 16:30:39 | 100 | 332,79 |
16.09.24 16:30:39 | 100 | 332,80 |
16.09.24 16:30:25 | 100 | 333,00 |
16.09.24 16:30:07 | 150 | 333,35 |
16.09.24 16:30:07 | 200 | 333,30 |
16.09.24 16:30:06 | 100 | 333,10 |
16.09.24 16:30:06 | 174 | 333,28 |
16.09.24 16:29:52 | 153 | 333,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:49 | 156 | 333,49 |
16.09.24 16:29:49 | 100 | 333,68 |
16.09.24 16:29:48 | 100 | 334,02 |
16.09.24 16:29:48 | 179 | 334,02 |
16.09.24 16:29:48 | 100 | 334,00 |
16.09.24 16:29:46 | 125 | 334,00 |
16.09.24 16:29:38 | 100 | 333,51 |
16.09.24 16:29:26 | 100 | 333,81 |
16.09.24 16:29:26 | 100 | 333,75 |
16.09.24 16:29:21 | 100 | 333,77 |
16.09.24 16:29:21 | 100 | 333,55 |
16.09.24 16:29:18 | 1,00 Tsd. | 333,19 |
16.09.24 16:29:06 | 100 | 333,55 |
16.09.24 16:29:02 | 100 | 333,71 |
16.09.24 16:28:58 | 100 | 332,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:56 | 150 | 332,75 |
16.09.24 16:28:56 | 100 | 332,75 |
16.09.24 16:28:55 | 157 | 332,76 |
16.09.24 16:28:55 | 100 | 332,92 |
16.09.24 16:28:55 | 100 | 332,93 |
16.09.24 16:28:53 | 200 | 332,75 |
16.09.24 16:28:53 | 100 | 332,78 |
16.09.24 16:28:50 | 100 | 332,93 |
16.09.24 16:28:50 | 165 | 333,10 |
16.09.24 16:28:50 | 100 | 333,00 |
16.09.24 16:28:50 | 200 | 333,00 |
16.09.24 16:28:50 | 100 | 333,07 |
16.09.24 16:28:50 | 100 | 333,15 |
16.09.24 16:28:50 | 100 | 333,33 |
16.09.24 16:28:49 | 100 | 333,37 |