RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:00 | 100 | 338,02 |
16.09.24 16:08:00 | 100 | 338,02 |
16.09.24 16:08:00 | 100 | 337,94 |
16.09.24 16:08:00 | 100 | 338,01 |
16.09.24 16:08:00 | 100 | 338,00 |
16.09.24 16:08:00 | 100 | 338,00 |
16.09.24 16:07:50 | 100 | 338,25 |
16.09.24 16:07:50 | 250 | 338,50 |
16.09.24 16:07:50 | 200 | 338,37 |
16.09.24 16:07:49 | 200 | 338,26 |
16.09.24 16:07:48 | 113 | 338,37 |
16.09.24 16:07:46 | 100 | 338,37 |
16.09.24 16:07:45 | 100 | 338,49 |
16.09.24 16:07:45 | 100 | 338,49 |
16.09.24 16:07:45 | 100 | 338,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:34 | 400 | 338,73 |
16.09.24 16:07:30 | 100 | 338,73 |
16.09.24 16:07:26 | 400 | 338,79 |
16.09.24 16:07:22 | 100 | 338,23 |
16.09.24 16:07:22 | 100 | 338,00 |
16.09.24 16:07:22 | 100 | 338,03 |
16.09.24 16:07:06 | 100 | 337,90 |
16.09.24 16:07:06 | 100 | 337,93 |
16.09.24 16:07:06 | 112 | 337,87 |
16.09.24 16:07:06 | 100 | 337,92 |
16.09.24 16:07:06 | 125 | 337,91 |
16.09.24 16:07:06 | 123 | 337,89 |
16.09.24 16:07:06 | 100 | 337,90 |
16.09.24 16:06:59 | 100 | 338,01 |
16.09.24 16:06:59 | 100 | 338,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:59 | 100 | 338,74 |
16.09.24 16:06:59 | 100 | 338,81 |
16.09.24 16:06:59 | 100 | 338,50 |
16.09.24 16:06:59 | 180 | 338,77 |
16.09.24 16:06:59 | 100 | 338,80 |
16.09.24 16:06:54 | 100 | 338,94 |
16.09.24 16:06:54 | 100 | 339,01 |
16.09.24 16:06:39 | 100 | 339,30 |
16.09.24 16:06:37 | 100 | 339,30 |
16.09.24 16:06:36 | 200 | 339,80 |
16.09.24 16:06:34 | 150 | 339,80 |
16.09.24 16:06:33 | 100 | 339,25 |
16.09.24 16:06:33 | 143 | 339,50 |
16.09.24 16:06:33 | 391 | 339,47 |
16.09.24 16:06:33 | 109 | 339,47 |