RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:24 | 100 | 336,00 |
16.09.24 16:00:24 | 149 | 336,41 |
16.09.24 16:00:21 | 217 | 336,28 |
16.09.24 16:00:21 | 183 | 336,28 |
16.09.24 16:00:07 | 287 | 335,98 |
16.09.24 16:00:06 | 224 | 336,07 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:59 | 100 | 336,49 |
16.09.24 15:59:59 | 100 | 336,45 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:52 | 500 | 335,98 |
16.09.24 15:59:52 | 188 | 336,00 |
16.09.24 15:59:52 | 100 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:48 | 100 | 336,48 |
16.09.24 15:59:46 | 144 | 335,54 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 100 | 335,99 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 250 | 336,00 |
16.09.24 15:59:46 | 125 | 336,00 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 100 | 335,99 |
16.09.24 15:59:46 | 100 | 336,00 |
16.09.24 15:59:46 | 400 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:46 | 100 | 335,99 |
16.09.24 15:59:46 | 100 | 335,98 |
16.09.24 15:59:46 | 125 | 335,98 |
16.09.24 15:59:35 | 100 | 335,61 |
16.09.24 15:59:35 | 100 | 335,54 |
16.09.24 15:59:35 | 100 | 335,54 |
16.09.24 15:59:35 | 150 | 335,09 |
16.09.24 15:59:32 | 100 | 335,69 |
16.09.24 15:59:30 | 100 | 335,25 |
16.09.24 15:59:30 | 500 | 335,99 |
16.09.24 15:59:25 | 100 | 335,09 |
16.09.24 15:59:24 | 100 | 335,14 |
16.09.24 15:59:16 | 100 | 335,14 |
16.09.24 15:59:13 | 328 | 335,14 |
16.09.24 15:59:13 | 100 | 335,14 |