RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:02 | 100 | 335,78 |
16.09.24 16:01:02 | 100 | 335,55 |
16.09.24 16:01:02 | 148 | 335,47 |
16.09.24 16:01:02 | 100 | 335,57 |
16.09.24 16:01:02 | 100 | 335,57 |
16.09.24 16:00:48 | 152 | 335,92 |
16.09.24 16:00:47 | 100 | 335,67 |
16.09.24 16:00:44 | 100 | 335,95 |
16.09.24 16:00:44 | 200 | 335,95 |
16.09.24 16:00:43 | 200 | 336,48 |
16.09.24 16:00:43 | 103 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:30 | 100 | 336,22 |
16.09.24 16:00:30 | 100 | 336,03 |
16.09.24 16:00:29 | 100 | 336,00 |
16.09.24 16:00:29 | 100 | 336,00 |
16.09.24 16:00:27 | 100 | 336,28 |
16.09.24 16:00:27 | 100 | 336,35 |
16.09.24 16:00:25 | 100 | 336,00 |
16.09.24 16:00:25 | 100 | 336,00 |
16.09.24 16:00:25 | 100 | 336,36 |
16.09.24 16:00:25 | 100 | 336,42 |
16.09.24 16:00:25 | 200 | 336,22 |
16.09.24 16:00:25 | 100 | 336,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:25 | 127 | 336,48 |
16.09.24 16:00:25 | 100 | 336,47 |
16.09.24 16:00:25 | 100 | 336,37 |
16.09.24 16:00:25 | 134 | 336,47 |
16.09.24 16:00:25 | 133 | 336,47 |
16.09.24 16:00:25 | 167 | 336,41 |
16.09.24 16:00:25 | 150 | 336,45 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,00 |
16.09.24 16:00:24 | 125 | 336,31 |
16.09.24 16:00:24 | 100 | 336,00 |