RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:39 | 100 | 333,78 |
16.09.24 16:32:39 | 100 | 333,72 |
16.09.24 16:32:39 | 102 | 333,70 |
16.09.24 16:32:39 | 167 | 333,61 |
16.09.24 16:32:28 | 154 | 333,30 |
16.09.24 16:32:20 | 100 | 332,74 |
16.09.24 16:32:15 | 100 | 332,42 |
16.09.24 16:32:07 | 100 | 333,06 |
16.09.24 16:31:46 | 100 | 332,96 |
16.09.24 16:31:41 | 100 | 333,04 |
16.09.24 16:31:41 | 100 | 332,96 |
16.09.24 16:31:40 | 135 | 332,95 |
16.09.24 16:31:37 | 105 | 332,51 |
16.09.24 16:31:16 | 100 | 332,00 |
16.09.24 16:31:09 | 100 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:04 | 167 | 331,81 |
16.09.24 16:31:00 | 100 | 332,00 |
16.09.24 16:31:00 | 100 | 332,00 |
16.09.24 16:31:00 | 139 | 332,01 |
16.09.24 16:31:00 | 416 | 332,02 |
16.09.24 16:31:00 | 153 | 332,14 |
16.09.24 16:31:00 | 198 | 332,03 |
16.09.24 16:31:00 | 100 | 332,10 |
16.09.24 16:31:00 | 100 | 332,41 |
16.09.24 16:31:00 | 100 | 332,40 |
16.09.24 16:31:00 | 115 | 332,40 |
16.09.24 16:31:00 | 100 | 332,47 |
16.09.24 16:31:00 | 100 | 332,71 |
16.09.24 16:30:59 | 500 | 332,47 |
16.09.24 16:30:48 | 112 | 333,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:48 | 488 | 332,93 |
16.09.24 16:30:45 | 100 | 332,73 |
16.09.24 16:30:40 | 300 | 333,70 |
16.09.24 16:30:39 | 100 | 332,79 |
16.09.24 16:30:39 | 100 | 332,79 |
16.09.24 16:30:39 | 100 | 332,80 |
16.09.24 16:30:25 | 100 | 333,00 |
16.09.24 16:30:07 | 150 | 333,35 |
16.09.24 16:30:07 | 200 | 333,30 |
16.09.24 16:30:06 | 100 | 333,10 |
16.09.24 16:30:06 | 174 | 333,28 |
16.09.24 16:29:52 | 153 | 333,36 |
16.09.24 16:29:49 | 156 | 333,49 |
16.09.24 16:29:49 | 100 | 333,68 |
16.09.24 16:29:48 | 100 | 334,02 |