RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:05 | 100 | 334,58 |
16.09.24 16:34:04 | 100 | 334,00 |
16.09.24 16:34:01 | 100 | 333,59 |
16.09.24 16:33:56 | 100 | 334,11 |
16.09.24 16:33:22 | 100 | 334,24 |
16.09.24 16:33:19 | 300 | 333,59 |
16.09.24 16:33:16 | 1,00 Tsd. | 333,59 |
16.09.24 16:33:12 | 100 | 334,89 |
16.09.24 16:33:12 | 147 | 334,79 |
16.09.24 16:33:12 | 100 | 334,71 |
16.09.24 16:33:12 | 100 | 334,97 |
16.09.24 16:33:12 | 100 | 334,96 |
16.09.24 16:33:12 | 100 | 334,98 |
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 100 | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 100 | 334,98 |
16.09.24 16:33:12 | 100 | 334,94 |
16.09.24 16:33:12 | 100 | 334,94 |
16.09.24 16:33:12 | 109 | 334,98 |
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 700 | 334,94 |
16.09.24 16:33:12 | 200 | 334,89 |
16.09.24 16:33:12 | 100 | 334,91 |
16.09.24 16:33:12 | 100 | 334,74 |
16.09.24 16:33:12 | 300 | 334,71 |
16.09.24 16:33:12 | 300 | 334,29 |
16.09.24 16:33:12 | 100 | 334,88 |
16.09.24 16:33:12 | 100 | 334,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:05 | 103 | 334,36 |
16.09.24 16:33:02 | 500 | 334,58 |
16.09.24 16:32:51 | 100 | 334,58 |
16.09.24 16:32:51 | 100 | 334,50 |
16.09.24 16:32:51 | 100 | 334,48 |
16.09.24 16:32:50 | 100 | 334,04 |
16.09.24 16:32:50 | 100 | 334,01 |
16.09.24 16:32:46 | 103 | 333,71 |
16.09.24 16:32:39 | 250 | 333,40 |
16.09.24 16:32:39 | 100 | 333,89 |
16.09.24 16:32:39 | 153 | 333,64 |
16.09.24 16:32:39 | 103 | 333,78 |
16.09.24 16:32:39 | 500 | 333,78 |
16.09.24 16:32:39 | 147 | 333,78 |
16.09.24 16:32:39 | 100 | 333,78 |