RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:38 | 100 | 330,60 |
16.09.24 21:44:38 | 100 | 330,48 |
16.09.24 21:44:38 | 100 | 330,53 |
16.09.24 21:44:38 | 100 | 330,69 |
16.09.24 21:44:38 | 100 | 330,69 |
16.09.24 21:44:38 | 100 | 330,69 |
16.09.24 21:44:38 | 100 | 330,69 |
16.09.24 21:44:38 | 100 | 330,72 |
16.09.24 21:44:38 | 100 | 330,69 |
16.09.24 21:44:38 | 100 | 330,59 |
16.09.24 21:44:38 | 100 | 330,52 |
16.09.24 21:44:38 | 100 | 330,54 |
16.09.24 21:44:38 | 100 | 330,69 |
16.09.24 21:44:27 | 100 | 330,31 |
16.09.24 21:44:26 | 150 | 330,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:22 | 500 | 330,45 |
16.09.24 21:44:18 | 181 | 330,49 |
16.09.24 21:44:14 | 100 | 330,30 |
16.09.24 21:44:12 | 100 | 330,49 |
16.09.24 21:44:12 | 100 | 330,47 |
16.09.24 21:44:03 | 100 | 330,30 |
16.09.24 21:43:30 | 100 | 330,43 |
16.09.24 21:43:26 | 212 | 330,40 |
16.09.24 21:43:23 | 100 | 330,45 |
16.09.24 21:43:22 | 121 | 330,22 |
16.09.24 21:43:22 | 128 | 330,30 |
16.09.24 21:43:09 | 300 | 330,11 |
16.09.24 21:43:06 | 222 | 330,30 |
16.09.24 21:43:03 | 100 | 330,50 |
16.09.24 21:43:03 | 100 | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:03 | 100 | 330,49 |
16.09.24 21:43:03 | 225 | 330,50 |
16.09.24 21:42:56 | 100 | 330,69 |
16.09.24 21:42:39 | 900 | 330,51 |
16.09.24 21:42:39 | 275 | 330,95 |
16.09.24 21:42:39 | 825 | 330,95 |
16.09.24 21:42:38 | 1,00 Tsd. | 330,74 |
16.09.24 21:42:38 | 168 | 330,74 |
16.09.24 21:42:37 | 100 | 330,92 |
16.09.24 21:42:30 | 100 | 330,98 |
16.09.24 21:42:27 | 100 | 330,50 |
16.09.24 21:42:22 | 100 | 330,74 |
16.09.24 21:42:21 | 100 | 330,55 |
16.09.24 21:42:20 | 100 | 330,94 |
16.09.24 21:42:20 | 103 | 331,00 |