RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:40 | 112 | 330,30 |
16.09.24 21:47:40 | 100 | 330,30 |
16.09.24 21:47:40 | 100 | 330,30 |
16.09.24 21:47:40 | 100 | 330,30 |
16.09.24 21:47:40 | 100 | 330,33 |
16.09.24 21:47:40 | 729 | 330,30 |
16.09.24 21:47:34 | 100 | 330,40 |
16.09.24 21:47:34 | 100 | 330,40 |
16.09.24 21:47:29 | 100 | 330,40 |
16.09.24 21:47:29 | 100 | 330,50 |
16.09.24 21:47:16 | 100 | 330,30 |
16.09.24 21:46:58 | 201 | 330,50 |
16.09.24 21:46:47 | 180 | 330,46 |
16.09.24 21:46:40 | 100 | 330,69 |
16.09.24 21:46:40 | 100 | 330,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:40 | 100 | 330,61 |
16.09.24 21:46:40 | 100 | 330,79 |
16.09.24 21:46:40 | 342 | 330,81 |
16.09.24 21:46:40 | 100 | 330,58 |
16.09.24 21:46:40 | 100 | 330,82 |
16.09.24 21:46:40 | 132 | 330,81 |
16.09.24 21:46:40 | 105 | 330,81 |
16.09.24 21:46:40 | 100 | 330,81 |
16.09.24 21:46:40 | 100 | 330,56 |
16.09.24 21:46:40 | 100 | 330,82 |
16.09.24 21:46:40 | 300 | 330,82 |
16.09.24 21:46:40 | 100 | 330,73 |
16.09.24 21:46:39 | 100 | 330,56 |
16.09.24 21:46:36 | 200 | 330,56 |
16.09.24 21:46:18 | 100 | 330,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:11 | 100 | 330,59 |
16.09.24 21:46:08 | 100 | 330,59 |
16.09.24 21:45:56 | 303 | 330,59 |
16.09.24 21:45:47 | 100 | 330,59 |
16.09.24 21:45:10 | 476 | 330,36 |
16.09.24 21:45:10 | 100 | 330,50 |
16.09.24 21:45:10 | 100 | 330,50 |
16.09.24 21:45:10 | 100 | 330,59 |
16.09.24 21:45:00 | 100 | 330,59 |
16.09.24 21:44:56 | 500 | 330,31 |
16.09.24 21:44:48 | 100 | 330,42 |
16.09.24 21:44:48 | 100 | 330,43 |
16.09.24 21:44:48 | 100 | 330,42 |
16.09.24 21:44:48 | 100 | 330,40 |
16.09.24 21:44:48 | 100 | 330,40 |