RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:14 | 100 | 330,46 |
16.09.24 21:57:14 | 100 | 330,46 |
16.09.24 21:57:14 | 100 | 330,47 |
16.09.24 21:57:14 | 174 | 330,47 |
16.09.24 21:57:14 | 100 | 330,47 |
16.09.24 21:57:14 | 100 | 330,41 |
16.09.24 21:57:14 | 100 | 330,47 |
16.09.24 21:57:14 | 100 | 330,42 |
16.09.24 21:57:14 | 100 | 330,41 |
16.09.24 21:57:14 | 100 | 330,38 |
16.09.24 21:57:14 | 167 | 330,41 |
16.09.24 21:57:14 | 100 | 330,40 |
16.09.24 21:57:14 | 100 | 330,42 |
16.09.24 21:57:14 | 100 | 330,43 |
16.09.24 21:57:14 | 267 | 330,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:14 | 100 | 330,42 |
16.09.24 21:57:14 | 100 | 330,44 |
16.09.24 21:57:07 | 100 | 330,32 |
16.09.24 21:57:07 | 100 | 330,32 |
16.09.24 21:57:04 | 100 | 330,45 |
16.09.24 21:57:04 | 100 | 330,42 |
16.09.24 21:57:04 | 100 | 330,43 |
16.09.24 21:57:04 | 100 | 330,32 |
16.09.24 21:57:04 | 100 | 330,46 |
16.09.24 21:57:04 | 100 | 330,34 |
16.09.24 21:57:04 | 100 | 330,32 |
16.09.24 21:57:02 | 100 | 330,26 |
16.09.24 21:57:02 | 100 | 330,30 |
16.09.24 21:57:02 | 100 | 330,30 |
16.09.24 21:56:54 | 100 | 330,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:51 | 100 | 330,38 |
16.09.24 21:56:51 | 159 | 330,27 |
16.09.24 21:56:51 | 206 | 330,33 |
16.09.24 21:56:48 | 100 | 330,49 |
16.09.24 21:56:47 | 100 | 330,49 |
16.09.24 21:56:45 | 202 | 330,52 |
16.09.24 21:56:45 | 100 | 330,52 |
16.09.24 21:56:45 | 462 | 330,52 |
16.09.24 21:56:44 | 100 | 330,37 |
16.09.24 21:56:44 | 100 | 330,37 |
16.09.24 21:56:44 | 100 | 330,37 |
16.09.24 21:56:44 | 150 | 330,47 |
16.09.24 21:56:44 | 100 | 330,47 |
16.09.24 21:56:44 | 100 | 330,56 |
16.09.24 21:56:44 | 100 | 330,54 |