RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:46 | 100 | 330,42 |
16.09.24 21:57:46 | 100 | 330,48 |
16.09.24 21:57:46 | 100 | 330,51 |
16.09.24 21:57:46 | 100 | 330,51 |
16.09.24 21:57:46 | 100 | 330,51 |
16.09.24 21:57:43 | 200 | 330,42 |
16.09.24 21:57:40 | 100 | 330,51 |
16.09.24 21:57:36 | 100 | 330,52 |
16.09.24 21:57:36 | 100 | 330,52 |
16.09.24 21:57:35 | 100 | 330,45 |
16.09.24 21:57:35 | 250 | 330,39 |
16.09.24 21:57:33 | 100 | 330,47 |
16.09.24 21:57:33 | 100 | 330,43 |
16.09.24 21:57:33 | 100 | 330,42 |
16.09.24 21:57:33 | 100 | 330,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:33 | 100 | 330,47 |
16.09.24 21:57:33 | 100 | 330,42 |
16.09.24 21:57:33 | 100 | 330,42 |
16.09.24 21:57:33 | 100 | 330,42 |
16.09.24 21:57:33 | 100 | 330,42 |
16.09.24 21:57:33 | 100 | 330,52 |
16.09.24 21:57:32 | 100 | 330,52 |
16.09.24 21:57:31 | 108 | 330,51 |
16.09.24 21:57:30 | 141 | 330,59 |
16.09.24 21:57:29 | 100 | 330,58 |
16.09.24 21:57:29 | 100 | 330,47 |
16.09.24 21:57:29 | 100 | 330,58 |
16.09.24 21:57:29 | 100 | 330,58 |
16.09.24 21:57:29 | 100 | 330,58 |
16.09.24 21:57:29 | 100 | 330,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:29 | 100 | 330,55 |
16.09.24 21:57:29 | 100 | 330,55 |
16.09.24 21:57:29 | 100 | 330,56 |
16.09.24 21:57:29 | 100 | 330,49 |
16.09.24 21:57:29 | 100 | 330,49 |
16.09.24 21:57:24 | 100 | 330,32 |
16.09.24 21:57:23 | 100 | 330,41 |
16.09.24 21:57:21 | 100 | 330,43 |
16.09.24 21:57:19 | 100 | 330,40 |
16.09.24 21:57:19 | 100 | 330,40 |
16.09.24 21:57:17 | 100 | 330,47 |
16.09.24 21:57:17 | 105 | 330,47 |
16.09.24 21:57:16 | 100 | 330,43 |
16.09.24 21:57:15 | 400 | 330,22 |
16.09.24 21:57:14 | 180 | 330,47 |