RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:25 | 100 | 328,30 |
18.09.24 16:52:13 | 100 | 328,29 |
18.09.24 16:52:13 | 100 | 328,05 |
18.09.24 16:52:13 | 109 | 328,13 |
18.09.24 16:52:13 | 100 | 328,13 |
18.09.24 16:52:03 | 100 | 328,13 |
18.09.24 16:52:01 | 520 | 328,00 |
18.09.24 16:51:33 | 100 | 327,78 |
18.09.24 16:50:43 | 327 | 328,37 |
18.09.24 16:49:15 | 206 | 327,72 |
18.09.24 16:48:53 | 188 | 328,24 |
18.09.24 16:48:35 | 400 | 328,20 |
18.09.24 16:48:26 | 100 | 328,32 |
18.09.24 16:48:26 | 100 | 328,32 |
18.09.24 16:48:05 | 800 | 328,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:05 | 100 | 328,14 |
18.09.24 16:48:05 | 100 | 328,07 |
18.09.24 16:48:05 | 100 | 328,19 |
18.09.24 16:48:05 | 100 | 328,05 |
18.09.24 16:48:05 | 100 | 328,06 |
18.09.24 16:47:30 | 100 | 328,28 |
18.09.24 16:47:30 | 100 | 328,23 |
18.09.24 16:47:30 | 100 | 328,15 |
18.09.24 16:47:23 | 100 | 328,12 |
18.09.24 16:47:12 | 100 | 327,91 |
18.09.24 16:47:12 | 100 | 328,01 |
18.09.24 16:47:12 | 100 | 328,00 |
18.09.24 16:46:44 | 100 | 328,00 |
18.09.24 16:46:44 | 100 | 327,99 |
18.09.24 16:46:44 | 100 | 327,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:44 | 100 | 327,96 |
18.09.24 16:46:44 | 100 | 327,92 |
18.09.24 16:46:40 | 100 | 327,74 |
18.09.24 16:46:12 | 300 | 328,12 |
18.09.24 16:46:11 | 100 | 327,92 |
18.09.24 16:45:59 | 100 | 328,13 |
18.09.24 16:45:59 | 100 | 328,11 |
18.09.24 16:45:55 | 100 | 327,91 |
18.09.24 16:45:54 | 100 | 328,13 |
18.09.24 16:45:07 | 100 | 327,51 |
18.09.24 16:44:48 | 100 | 327,92 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |