RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:24 | 100 | 328,07 |
18.09.24 17:41:22 | 100 | 328,13 |
18.09.24 17:41:22 | 1,18 Tsd. | 328,33 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:41:22 | 100 | 328,02 |
18.09.24 17:40:48 | 100 | 328,00 |
18.09.24 17:40:48 | 100 | 328,02 |
18.09.24 17:40:48 | 767 | 328,00 |
18.09.24 17:40:48 | 100 | 328,01 |
18.09.24 17:40:48 | 100 | 328,08 |
18.09.24 17:38:39 | 100 | 328,32 |
18.09.24 17:37:05 | 100 | 328,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:04 | 100 | 328,52 |
18.09.24 17:36:03 | 100 | 328,34 |
18.09.24 17:36:03 | 100 | 328,26 |
18.09.24 17:36:03 | 100 | 328,28 |
18.09.24 17:36:03 | 100 | 328,29 |
18.09.24 17:36:03 | 100 | 328,30 |
18.09.24 17:36:03 | 100 | 328,28 |
18.09.24 17:35:59 | 100 | 328,14 |
18.09.24 17:35:59 | 100 | 328,09 |
18.09.24 17:35:59 | 100 | 328,14 |
18.09.24 17:35:59 | 100 | 328,14 |
18.09.24 17:35:55 | 100 | 327,52 |
18.09.24 17:35:47 | 100 | 327,83 |
18.09.24 17:35:43 | 331 | 327,92 |
18.09.24 17:35:43 | 100 | 327,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:05 | 100 | 327,58 |
18.09.24 17:30:17 | 100 | 328,25 |
18.09.24 17:30:17 | 100 | 328,15 |
18.09.24 17:29:56 | 100 | 328,15 |
18.09.24 17:28:19 | 100 | 328,71 |
18.09.24 17:28:19 | 100 | 328,76 |
18.09.24 17:28:18 | 100 | 328,75 |
18.09.24 17:28:04 | 100 | 328,54 |
18.09.24 17:28:04 | 100 | 328,54 |
18.09.24 17:28:04 | 106 | 328,71 |
18.09.24 17:28:03 | 100 | 328,49 |
18.09.24 17:28:03 | 100 | 328,48 |
18.09.24 17:27:50 | 100 | 328,44 |
18.09.24 17:27:50 | 667 | 328,45 |
18.09.24 17:27:50 | 228 | 328,45 |