RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:07 | 100 | 345,87 |
20.09.24 16:34:07 | 100 | 345,71 |
20.09.24 16:34:04 | 100 | 345,99 |
20.09.24 16:34:01 | 100 | 345,68 |
20.09.24 16:34:01 | 100 | 345,68 |
20.09.24 16:34:01 | 100 | 345,68 |
20.09.24 16:33:44 | 100 | 345,21 |
20.09.24 16:33:43 | 100 | 345,21 |
20.09.24 16:33:37 | 100 | 345,21 |
20.09.24 16:32:45 | 100 | 345,09 |
20.09.24 16:32:45 | 100 | 345,14 |
20.09.24 16:31:42 | 100 | 345,19 |
20.09.24 16:31:38 | 300 | 345,20 |
20.09.24 16:31:38 | 100 | 345,10 |
20.09.24 16:31:31 | 178 | 344,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:19 | 100 | 344,52 |
20.09.24 16:30:48 | 150 | 345,01 |
20.09.24 16:30:43 | 100 | 345,03 |
20.09.24 16:30:43 | 100 | 344,95 |
20.09.24 16:30:32 | 151 | 344,62 |
20.09.24 16:30:30 | 100 | 344,94 |
20.09.24 16:30:30 | 100 | 344,91 |
20.09.24 16:30:30 | 483 | 344,74 |
20.09.24 16:30:17 | 100 | 344,40 |
20.09.24 16:30:17 | 100 | 344,40 |
20.09.24 16:30:16 | 100 | 344,44 |
20.09.24 16:30:14 | 100 | 344,50 |
20.09.24 16:30:14 | 100 | 344,64 |
20.09.24 16:30:14 | 133 | 344,63 |
20.09.24 16:30:14 | 100 | 344,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:14 | 100 | 344,62 |
20.09.24 16:30:14 | 100 | 344,71 |
20.09.24 16:30:14 | 113 | 344,70 |
20.09.24 16:30:14 | 100 | 344,62 |
20.09.24 16:30:14 | 102 | 344,72 |
20.09.24 16:30:11 | 100 | 344,39 |
20.09.24 16:30:11 | 100 | 344,68 |
20.09.24 16:30:11 | 100 | 344,71 |
20.09.24 16:30:11 | 100 | 344,93 |
20.09.24 16:30:11 | 100 | 344,93 |
20.09.24 16:29:53 | 151 | 345,31 |
20.09.24 16:29:28 | 100 | 344,98 |
20.09.24 16:29:28 | 100 | 345,18 |
20.09.24 16:29:28 | 100 | 344,98 |
20.09.24 16:29:28 | 200 | 344,99 |