RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:25 | 100 | 343,54 |
20.09.24 16:49:23 | 100 | 343,54 |
20.09.24 16:49:14 | 100 | 344,00 |
20.09.24 16:49:06 | 100 | 344,14 |
20.09.24 16:49:06 | 200 | 344,00 |
20.09.24 16:49:06 | 100 | 344,13 |
20.09.24 16:49:06 | 100 | 344,13 |
20.09.24 16:47:58 | 100 | 344,29 |
20.09.24 16:47:47 | 100 | 344,65 |
20.09.24 16:47:41 | 100 | 344,65 |
20.09.24 16:47:19 | 100 | 344,70 |
20.09.24 16:47:16 | 100 | 344,64 |
20.09.24 16:47:14 | 100 | 344,79 |
20.09.24 16:47:14 | 100 | 344,64 |
20.09.24 16:47:14 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:14 | 124 | 344,98 |
20.09.24 16:47:14 | 100 | 344,80 |
20.09.24 16:47:14 | 100 | 344,83 |
20.09.24 16:47:14 | 100 | 344,68 |
20.09.24 16:47:13 | 100 | 344,45 |
20.09.24 16:47:13 | 100 | 344,59 |
20.09.24 16:46:44 | 100 | 345,03 |
20.09.24 16:46:04 | 100 | 345,05 |
20.09.24 16:46:02 | 100 | 345,02 |
20.09.24 16:44:26 | 100 | 344,89 |
20.09.24 16:44:26 | 100 | 344,94 |
20.09.24 16:44:26 | 100 | 344,94 |
20.09.24 16:44:24 | 100 | 344,96 |
20.09.24 16:44:06 | 100 | 344,99 |
20.09.24 16:44:06 | 100 | 345,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:28 | 100 | 345,90 |
20.09.24 16:43:28 | 100 | 345,77 |
20.09.24 16:43:28 | 200 | 345,32 |
20.09.24 16:43:27 | 100 | 345,90 |
20.09.24 16:43:12 | 100 | 345,48 |
20.09.24 16:43:12 | 100 | 345,49 |
20.09.24 16:43:12 | 100 | 345,55 |
20.09.24 16:42:26 | 100 | 345,92 |
20.09.24 16:42:26 | 200 | 345,11 |
20.09.24 16:42:26 | 312 | 345,11 |
20.09.24 16:42:26 | 100 | 345,94 |
20.09.24 16:42:26 | 100 | 345,94 |
20.09.24 16:42:26 | 159 | 345,11 |
20.09.24 16:42:21 | 100 | 345,94 |
20.09.24 16:42:21 | 100 | 345,46 |