RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:27 | 100 | 345,52 |
19.09.24 17:23:27 | 100 | 345,59 |
19.09.24 17:23:27 | 100 | 345,69 |
19.09.24 17:23:27 | 100 | 345,69 |
19.09.24 17:23:27 | 100 | 345,70 |
19.09.24 17:23:27 | 118 | 345,69 |
19.09.24 17:23:26 | 100 | 346,07 |
19.09.24 17:22:28 | 100 | 346,06 |
19.09.24 17:22:27 | 100 | 346,07 |
19.09.24 17:22:10 | 100 | 346,20 |
19.09.24 17:22:02 | 100 | 346,09 |
19.09.24 17:22:02 | 500 | 346,00 |
19.09.24 17:22:02 | 298 | 346,00 |
19.09.24 17:22:02 | 100 | 346,00 |
19.09.24 17:22:02 | 150 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:02 | 582 | 346,00 |
19.09.24 17:22:02 | 100 | 346,00 |
19.09.24 17:21:05 | 100 | 345,77 |
19.09.24 17:20:36 | 100 | 345,75 |
19.09.24 17:19:29 | 100 | 345,94 |
19.09.24 17:19:24 | 100 | 345,66 |
19.09.24 17:18:50 | 100 | 345,66 |
19.09.24 17:18:34 | 100 | 345,66 |
19.09.24 17:15:56 | 100 | 345,37 |
19.09.24 17:15:56 | 100 | 345,39 |
19.09.24 17:15:52 | 100 | 345,83 |
19.09.24 17:15:51 | 100 | 345,74 |
19.09.24 17:15:49 | 102 | 345,95 |
19.09.24 17:15:37 | 100 | 345,66 |
19.09.24 17:15:37 | 100 | 345,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:37 | 100 | 345,66 |
19.09.24 17:15:35 | 100 | 345,65 |
19.09.24 17:15:35 | 100 | 345,87 |
19.09.24 17:15:35 | 300 | 345,63 |
19.09.24 17:15:35 | 189 | 345,53 |
19.09.24 17:15:35 | 100 | 345,50 |
19.09.24 17:15:35 | 100 | 345,51 |
19.09.24 17:15:35 | 100 | 345,33 |
19.09.24 17:15:20 | 100 | 345,27 |
19.09.24 17:15:17 | 100 | 345,25 |
19.09.24 17:15:17 | 414 | 345,30 |
19.09.24 17:15:17 | 100 | 345,25 |
19.09.24 17:15:17 | 100 | 345,25 |
19.09.24 17:14:57 | 100 | 344,91 |
19.09.24 17:13:56 | 500 | 345,24 |