RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:09 | 100 | 345,06 |
19.09.24 16:37:09 | 300 | 345,07 |
19.09.24 16:37:07 | 100 | 344,78 |
19.09.24 16:37:07 | 100 | 344,80 |
19.09.24 16:37:07 | 100 | 344,80 |
19.09.24 16:36:55 | 220 | 344,30 |
19.09.24 16:36:44 | 100 | 344,34 |
19.09.24 16:36:43 | 100 | 344,34 |
19.09.24 16:36:37 | 100 | 344,31 |
19.09.24 16:36:18 | 100 | 344,34 |
19.09.24 16:36:18 | 100 | 344,39 |
19.09.24 16:36:18 | 100 | 344,35 |
19.09.24 16:36:08 | 100 | 344,39 |
19.09.24 16:36:03 | 100 | 343,88 |
19.09.24 16:36:03 | 100 | 344,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:52 | 100 | 344,31 |
19.09.24 16:35:52 | 100 | 344,44 |
19.09.24 16:35:52 | 100 | 344,44 |
19.09.24 16:35:52 | 100 | 344,42 |
19.09.24 16:35:52 | 100 | 344,47 |
19.09.24 16:35:52 | 100 | 344,47 |
19.09.24 16:35:52 | 100 | 344,59 |
19.09.24 16:35:52 | 100 | 344,60 |
19.09.24 16:35:52 | 100 | 344,61 |
19.09.24 16:35:52 | 100 | 344,59 |
19.09.24 16:35:52 | 100 | 344,61 |
19.09.24 16:35:52 | 100 | 344,59 |
19.09.24 16:35:52 | 100 | 344,61 |
19.09.24 16:35:52 | 200 | 344,60 |
19.09.24 16:35:52 | 100 | 344,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:52 | 100 | 344,74 |
19.09.24 16:35:45 | 100 | 344,93 |
19.09.24 16:35:45 | 100 | 344,93 |
19.09.24 16:35:45 | 100 | 344,89 |
19.09.24 16:35:31 | 100 | 345,18 |
19.09.24 16:35:30 | 100 | 345,24 |
19.09.24 16:35:29 | 100 | 344,98 |
19.09.24 16:35:28 | 600 | 345,00 |
19.09.24 16:35:28 | 255 | 345,00 |
19.09.24 16:35:28 | 100 | 344,95 |
19.09.24 16:35:28 | 100 | 345,02 |
19.09.24 16:35:28 | 214 | 345,00 |
19.09.24 16:35:27 | 100 | 344,99 |
19.09.24 16:35:27 | 300 | 345,00 |
19.09.24 16:35:27 | 200 | 345,00 |