RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:52 | 100 | 345,00 |
19.09.24 16:30:52 | 100 | 345,00 |
19.09.24 16:30:46 | 100 | 344,74 |
19.09.24 16:30:46 | 100 | 344,73 |
19.09.24 16:30:46 | 100 | 344,74 |
19.09.24 16:30:46 | 100 | 344,74 |
19.09.24 16:30:46 | 100 | 344,50 |
19.09.24 16:30:46 | 100 | 344,49 |
19.09.24 16:30:46 | 120 | 344,49 |
19.09.24 16:30:46 | 100 | 344,50 |
19.09.24 16:30:42 | 100 | 344,74 |
19.09.24 16:30:35 | 100 | 344,97 |
19.09.24 16:30:35 | 100 | 345,00 |
19.09.24 16:30:35 | 100 | 344,99 |
19.09.24 16:30:35 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:35 | 100 | 344,99 |
19.09.24 16:30:35 | 104 | 345,00 |
19.09.24 16:30:35 | 100 | 344,87 |
19.09.24 16:30:35 | 110 | 344,99 |
19.09.24 16:30:35 | 145 | 344,99 |
19.09.24 16:30:35 | 145 | 344,99 |
19.09.24 16:30:35 | 100 | 344,87 |
19.09.24 16:30:35 | 100 | 344,91 |
19.09.24 16:30:35 | 100 | 344,98 |
19.09.24 16:30:35 | 100 | 344,93 |
19.09.24 16:30:35 | 300 | 345,00 |
19.09.24 16:30:35 | 787 | 345,00 |
19.09.24 16:30:35 | 138 | 345,00 |
19.09.24 16:30:35 | 286 | 345,00 |
19.09.24 16:30:35 | 251 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:35 | 131 | 345,00 |
19.09.24 16:30:35 | 1,00 Tsd. | 345,00 |
19.09.24 16:30:35 | 145 | 345,00 |
19.09.24 16:30:35 | 787 | 345,00 |
19.09.24 16:30:35 | 244 | 345,00 |
19.09.24 16:30:35 | 225 | 345,00 |
19.09.24 16:30:35 | 787 | 345,00 |
19.09.24 16:30:35 | 100 | 345,00 |
19.09.24 16:30:35 | 300 | 345,00 |
19.09.24 16:30:35 | 690 | 345,00 |
19.09.24 16:30:35 | 284 | 345,00 |
19.09.24 16:30:29 | 100 | 344,60 |
19.09.24 16:30:29 | 200 | 344,85 |
19.09.24 16:30:14 | 100 | 344,56 |
19.09.24 16:30:14 | 184 | 344,56 |