RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:06:00 | 100 | 432,3200 |
15.01.25 17:06:00 | 100 | 432,2200 |
15.01.25 17:06:00 | 100 | 432,4400 |
15.01.25 17:06:00 | 100 | 432,4400 |
15.01.25 17:05:34 | 570 | 432,0500 |
15.01.25 17:05:34 | 234 | 432,0500 |
15.01.25 17:05:31 | 100 | 432,1250 |
15.01.25 17:05:27 | 100 | 431,0300 |
15.01.25 17:05:26 | 100 | 432,1500 |
15.01.25 17:05:26 | 200 | 432,1400 |
15.01.25 17:05:26 | 100 | 432,1400 |
15.01.25 17:05:26 | 100 | 432,1300 |
15.01.25 17:05:26 | 100 | 432,0900 |
15.01.25 17:05:26 | 100 | 432,0400 |
15.01.25 17:05:26 | 100 | 431,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:05:26 | 100 | 431,8800 |
15.01.25 17:05:11 | 200 | 431,0400 |
15.01.25 17:05:11 | 100 | 431,0300 |
15.01.25 17:05:11 | 300 | 431,0300 |
15.01.25 17:05:11 | 100 | 431,0200 |
15.01.25 17:05:11 | 100 | 431,0200 |
15.01.25 17:05:11 | 100 | 430,9200 |
15.01.25 17:04:55 | 335 | 431,0299 |
15.01.25 17:03:31 | 100 | 430,5150 |
15.01.25 17:03:22 | 100 | 430,7400 |
15.01.25 17:03:22 | 100 | 430,5200 |
15.01.25 17:03:22 | 100 | 430,5200 |
15.01.25 17:03:22 | 100 | 430,5200 |
15.01.25 17:03:12 | 100 | 430,5300 |
15.01.25 17:03:10 | 180 | 430,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:10 | 100 | 430,1450 |
15.01.25 17:03:10 | 100 | 430,0000 |
15.01.25 17:03:05 | 100 | 430,5000 |
15.01.25 17:03:05 | 100 | 430,5000 |
15.01.25 17:03:05 | 100 | 430,5100 |
15.01.25 17:02:56 | 100 | 430,5300 |
15.01.25 17:02:56 | 500 | 430,5000 |
15.01.25 17:02:56 | 100 | 430,5000 |
15.01.25 17:02:56 | 100 | 430,5700 |
15.01.25 17:02:45 | 821 | 430,6000 |
15.01.25 17:02:33 | 100 | 431,1100 |
15.01.25 17:02:22 | 100 | 431,1100 |
15.01.25 17:02:22 | 175 | 431,1100 |
15.01.25 17:02:22 | 175 | 431,1100 |
15.01.25 17:02:21 | 100 | 431,6300 |