RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:24 | 149 | 343,00 |
19.09.24 15:35:16 | 100 | 343,67 |
19.09.24 15:35:16 | 100 | 343,70 |
19.09.24 15:35:14 | 635 | 344,71 |
19.09.24 15:35:14 | 100 | 344,00 |
19.09.24 15:35:14 | 100 | 343,75 |
19.09.24 15:35:14 | 100 | 343,53 |
19.09.24 15:35:14 | 100 | 343,45 |
19.09.24 15:35:14 | 100 | 343,37 |
19.09.24 15:35:14 | 100 | 343,79 |
19.09.24 15:35:14 | 100 | 344,17 |
19.09.24 15:35:14 | 100 | 343,24 |
19.09.24 15:35:14 | 100 | 344,00 |
19.09.24 15:35:14 | 213 | 344,00 |
19.09.24 15:35:14 | 100 | 343,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:14 | 100 | 343,91 |
19.09.24 15:35:14 | 100 | 343,87 |
19.09.24 15:35:14 | 100 | 343,86 |
19.09.24 15:35:14 | 200 | 344,00 |
19.09.24 15:35:14 | 500 | 344,00 |
19.09.24 15:35:14 | 100 | 343,40 |
19.09.24 15:35:14 | 100 | 343,03 |
19.09.24 15:35:14 | 500 | 344,00 |
19.09.24 15:35:14 | 100 | 344,00 |
19.09.24 15:35:04 | 100 | 342,65 |
19.09.24 15:34:56 | 100 | 342,95 |
19.09.24 15:34:46 | 100 | 343,05 |
19.09.24 15:34:42 | 1,00 Tsd. | 342,23 |
19.09.24 15:34:41 | 100 | 343,00 |
19.09.24 15:34:41 | 200 | 343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:41 | 100 | 343,00 |
19.09.24 15:34:41 | 100 | 343,11 |
19.09.24 15:34:40 | 100 | 343,00 |
19.09.24 15:34:40 | 100 | 343,00 |
19.09.24 15:34:40 | 100 | 343,00 |
19.09.24 15:34:40 | 600 | 341,66 |
19.09.24 15:34:29 | 180 | 343,27 |
19.09.24 15:34:22 | 100 | 343,49 |
19.09.24 15:34:21 | 100 | 343,48 |
19.09.24 15:34:21 | 100 | 342,98 |
19.09.24 15:34:21 | 100 | 342,99 |
19.09.24 15:34:21 | 100 | 342,99 |
19.09.24 15:34:21 | 100 | 342,99 |
19.09.24 15:34:21 | 100 | 342,62 |
19.09.24 15:34:16 | 100 | 342,51 |