RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:03 | 100 | 343,32 |
19.09.24 15:37:03 | 100 | 343,32 |
19.09.24 15:37:03 | 100 | 343,32 |
19.09.24 15:37:03 | 100 | 343,32 |
19.09.24 15:37:03 | 100 | 343,38 |
19.09.24 15:37:03 | 200 | 343,32 |
19.09.24 15:37:03 | 100 | 343,35 |
19.09.24 15:37:03 | 100 | 343,40 |
19.09.24 15:37:03 | 100 | 343,36 |
19.09.24 15:37:03 | 100 | 343,36 |
19.09.24 15:37:03 | 100 | 343,78 |
19.09.24 15:37:03 | 100 | 343,82 |
19.09.24 15:37:03 | 100 | 343,88 |
19.09.24 15:37:03 | 100 | 343,90 |
19.09.24 15:37:03 | 100 | 343,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:03 | 100 | 343,89 |
19.09.24 15:37:03 | 100 | 343,83 |
19.09.24 15:37:03 | 100 | 344,01 |
19.09.24 15:36:45 | 100 | 344,01 |
19.09.24 15:36:45 | 100 | 344,01 |
19.09.24 15:36:44 | 100 | 344,01 |
19.09.24 15:36:44 | 100 | 344,01 |
19.09.24 15:36:44 | 100 | 344,01 |
19.09.24 15:36:38 | 100 | 343,76 |
19.09.24 15:36:36 | 400 | 344,99 |
19.09.24 15:36:30 | 100 | 344,16 |
19.09.24 15:36:25 | 100 | 344,50 |
19.09.24 15:36:09 | 500 | 345,00 |
19.09.24 15:36:07 | 100 | 344,65 |
19.09.24 15:36:05 | 100 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:05 | 100 | 344,15 |
19.09.24 15:36:00 | 100 | 344,40 |
19.09.24 15:36:00 | 100 | 344,15 |
19.09.24 15:35:44 | 100 | 344,16 |
19.09.24 15:35:44 | 100 | 344,51 |
19.09.24 15:35:44 | 100 | 344,00 |
19.09.24 15:35:43 | 366 | 344,00 |
19.09.24 15:35:43 | 557 | 344,00 |
19.09.24 15:35:43 | 660 | 344,00 |
19.09.24 15:35:43 | 100 | 343,30 |
19.09.24 15:35:41 | 100 | 343,50 |
19.09.24 15:35:32 | 100 | 343,50 |
19.09.24 15:35:29 | 200 | 343,65 |
19.09.24 15:35:29 | 158 | 343,66 |
19.09.24 15:35:24 | 351 | 343,00 |