RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:53 | 100 | 347,45 |
19.09.24 18:15:47 | 100 | 347,52 |
19.09.24 18:15:16 | 100 | 347,22 |
19.09.24 18:15:04 | 100 | 347,21 |
19.09.24 18:14:40 | 100 | 347,21 |
19.09.24 18:14:35 | 100 | 347,19 |
19.09.24 18:13:34 | 100 | 347,07 |
19.09.24 18:13:14 | 100 | 347,10 |
19.09.24 18:12:51 | 100 | 347,00 |
19.09.24 18:12:51 | 100 | 347,00 |
19.09.24 18:12:06 | 100 | 346,94 |
19.09.24 18:12:05 | 100 | 347,30 |
19.09.24 18:12:05 | 100 | 346,98 |
19.09.24 18:12:05 | 100 | 346,97 |
19.09.24 18:12:05 | 100 | 347,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:05 | 100 | 346,97 |
19.09.24 18:11:48 | 100 | 347,04 |
19.09.24 18:11:48 | 100 | 347,02 |
19.09.24 18:11:48 | 100 | 347,04 |
19.09.24 18:11:48 | 100 | 347,14 |
19.09.24 18:11:48 | 100 | 347,16 |
19.09.24 18:11:48 | 100 | 347,20 |
19.09.24 18:11:48 | 100 | 347,14 |
19.09.24 18:11:34 | 459 | 347,75 |
19.09.24 18:11:15 | 100 | 347,47 |
19.09.24 18:11:15 | 100 | 347,46 |
19.09.24 18:11:12 | 100 | 347,46 |
19.09.24 18:11:12 | 100 | 347,47 |
19.09.24 18:11:12 | 100 | 347,34 |
19.09.24 18:11:12 | 115 | 347,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:12 | 200 | 347,34 |
19.09.24 18:11:10 | 200 | 347,57 |
19.09.24 18:10:56 | 500 | 347,91 |
19.09.24 18:10:52 | 100 | 347,67 |
19.09.24 18:10:52 | 100 | 347,56 |
19.09.24 18:10:36 | 100 | 347,56 |
19.09.24 18:10:35 | 100 | 347,25 |
19.09.24 18:10:35 | 100 | 347,28 |
19.09.24 18:10:35 | 100 | 347,51 |
19.09.24 18:10:35 | 100 | 347,59 |
19.09.24 18:10:35 | 100 | 347,26 |
19.09.24 18:10:35 | 100 | 347,37 |
19.09.24 18:10:35 | 100 | 347,28 |
19.09.24 18:10:35 | 100 | 347,32 |
19.09.24 18:10:17 | 100 | 347,80 |