RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:06 | 100 | 347,46 |
19.09.24 18:20:06 | 100 | 347,46 |
19.09.24 18:20:05 | 100 | 347,63 |
19.09.24 18:20:05 | 100 | 347,43 |
19.09.24 18:20:05 | 100 | 347,43 |
19.09.24 18:20:05 | 100 | 347,43 |
19.09.24 18:19:54 | 300 | 347,94 |
19.09.24 18:19:19 | 300 | 347,95 |
19.09.24 18:19:05 | 100 | 347,80 |
19.09.24 18:18:31 | 300 | 347,47 |
19.09.24 18:18:10 | 100 | 347,78 |
19.09.24 18:18:10 | 100 | 347,66 |
19.09.24 18:18:06 | 200 | 348,06 |
19.09.24 18:18:00 | 100 | 347,86 |
19.09.24 18:17:58 | 100 | 348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:58 | 100 | 348,00 |
19.09.24 18:17:58 | 100 | 348,00 |
19.09.24 18:17:50 | 2,66 Tsd. | 347,80 |
19.09.24 18:17:50 | 100 | 347,45 |
19.09.24 18:17:50 | 100 | 347,79 |
19.09.24 18:17:50 | 190 | 347,80 |
19.09.24 18:17:50 | 100 | 347,80 |
19.09.24 18:17:50 | 118 | 347,80 |
19.09.24 18:17:50 | 366 | 347,80 |
19.09.24 18:17:50 | 215 | 347,80 |
19.09.24 18:17:50 | 200 | 347,80 |
19.09.24 18:17:50 | 118 | 347,80 |
19.09.24 18:17:50 | 471 | 347,80 |
19.09.24 18:17:50 | 1,21 Tsd. | 347,80 |
19.09.24 18:17:50 | 354 | 347,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:50 | 110 | 347,72 |
19.09.24 18:17:49 | 100 | 347,45 |
19.09.24 18:17:49 | 100 | 347,45 |
19.09.24 18:17:49 | 200 | 347,45 |
19.09.24 18:17:49 | 200 | 347,45 |
19.09.24 18:17:49 | 100 | 347,45 |
19.09.24 18:17:49 | 100 | 347,45 |
19.09.24 18:17:40 | 100 | 347,46 |
19.09.24 18:17:40 | 100 | 347,51 |
19.09.24 18:17:40 | 100 | 347,44 |
19.09.24 18:17:40 | 100 | 347,44 |
19.09.24 18:17:40 | 100 | 347,44 |
19.09.24 18:17:32 | 100 | 347,43 |
19.09.24 18:17:05 | 100 | 347,35 |
19.09.24 18:16:05 | 100 | 347,41 |