SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:10 | 0 | 340,450 |
02.10.24 15:06:48 | 0 | 342,300 |
02.10.24 08:01:56 | 0 | 341,350 |
01.10.24 21:59:26 | 0 | 343,500 |
01.10.24 16:35:29 | 0 | 341,100 |
01.10.24 16:10:17 | 0 | 340,900 |
01.10.24 08:01:02 | 0 | 340,650 |
30.09.24 21:31:10 | 0 | 340,350 |
30.09.24 08:14:30 | 0 | 340,850 |
27.09.24 21:31:12 | 0 | 340,850 |
27.09.24 08:03:18 | 0 | 342,650 |
26.09.24 21:31:32 | 0 | 341,650 |
26.09.24 08:06:44 | 0 | 341,400 |
25.09.24 21:37:27 | 0 | 341,250 |
25.09.24 08:03:29 | 0 | 338,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:33 | 0 | 340,800 |
24.09.24 20:41:06 | 0 | 342,200 |
24.09.24 19:40:37 | 0 | 342,150 |
24.09.24 08:04:33 | 0 | 341,800 |
23.09.24 21:36:21 | 0 | 343,400 |
23.09.24 20:36:10 | 0 | 341,850 |
23.09.24 17:51:19 | 0 | 340,200 |
23.09.24 08:01:46 | 0 | 337,850 |
20.09.24 21:38:19 | 0 | 337,550 |
20.09.24 15:59:56 | 0 | 336,900 |
20.09.24 08:05:32 | 0 | 338,250 |
19.09.24 21:58:12 | 0 | 339,700 |
19.09.24 21:43:39 | 0 | 339,500 |
19.09.24 08:05:49 | 0 | 337,400 |
Keine Daten verfügbar