First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:13 | 100 | 204,4200 |
10.10.24 20:15:13 | 100 | 204,4300 |
10.10.24 20:15:13 | 100 | 204,4850 |
10.10.24 20:15:13 | 800 | 204,4200 |
10.10.24 20:15:13 | 100 | 204,4900 |
10.10.24 20:15:13 | 100 | 204,5100 |
10.10.24 20:15:13 | 100 | 204,5100 |
10.10.24 20:15:09 | 100 | 204,4901 |
10.10.24 20:15:06 | 264 | 204,5750 |
10.10.24 20:15:06 | 132 | 204,5771 |
10.10.24 20:15:05 | 100 | 204,5822 |
10.10.24 20:15:03 | 100 | 204,5000 |
10.10.24 20:15:03 | 100 | 204,5000 |
10.10.24 20:15:03 | 200 | 204,5000 |
10.10.24 20:15:03 | 115 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:02 | 244 | 204,4900 |
10.10.24 20:15:02 | 100 | 204,4900 |
10.10.24 20:15:01 | 120 | 204,4975 |
10.10.24 20:14:59 | 100 | 204,5100 |
10.10.24 20:14:59 | 100 | 204,5500 |
10.10.24 20:14:46 | 100 | 204,5600 |
10.10.24 20:14:46 | 100 | 204,5550 |
10.10.24 20:14:46 | 100 | 204,5300 |
10.10.24 20:14:46 | 100 | 204,5100 |
10.10.24 20:14:45 | 100 | 204,5000 |
10.10.24 20:14:45 | 100 | 204,4993 |
10.10.24 20:14:44 | 100 | 204,5000 |
10.10.24 20:14:38 | 100 | 204,5000 |
10.10.24 20:14:38 | 114 | 204,5000 |
10.10.24 20:14:38 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:37 | 100 | 204,5000 |
10.10.24 20:14:37 | 100 | 204,5000 |
10.10.24 20:14:37 | 100 | 204,5700 |
10.10.24 20:14:34 | 100 | 204,6300 |
10.10.24 20:14:34 | 100 | 204,6200 |
10.10.24 20:14:34 | 100 | 204,6600 |
10.10.24 20:14:34 | 122 | 204,6500 |
10.10.24 20:14:26 | 100 | 204,7150 |
10.10.24 20:14:24 | 100 | 204,6950 |
10.10.24 20:14:12 | 100 | 204,8200 |
10.10.24 20:14:12 | 100 | 204,8100 |
10.10.24 20:14:12 | 125 | 204,8100 |
10.10.24 20:14:12 | 100 | 204,8200 |
10.10.24 20:14:12 | 100 | 204,8200 |
10.10.24 20:14:12 | 100 | 204,8000 |