First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:11 | 200 | 204,4400 |
10.10.24 20:17:10 | 100 | 204,4400 |
10.10.24 20:17:10 | 100 | 204,4500 |
10.10.24 20:17:09 | 100 | 204,4400 |
10.10.24 20:17:07 | 100 | 204,4431 |
10.10.24 20:17:07 | 100 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,4900 |
10.10.24 20:17:07 | 100 | 204,4900 |
10.10.24 20:17:07 | 100 | 204,4900 |
10.10.24 20:17:07 | 200 | 204,4900 |
10.10.24 20:17:07 | 415 | 204,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:07 | 435 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,5000 |
10.10.24 20:17:07 | 100 | 204,4900 |
10.10.24 20:17:07 | 125 | 204,4350 |
10.10.24 20:17:07 | 100 | 204,4500 |
10.10.24 20:17:07 | 100 | 204,4500 |
10.10.24 20:17:06 | 100 | 204,4100 |
10.10.24 20:17:06 | 100 | 204,4300 |
10.10.24 20:17:06 | 100 | 204,4350 |
10.10.24 20:17:06 | 558 | 204,4000 |
10.10.24 20:17:06 | 100 | 204,4850 |
10.10.24 20:17:06 | 100 | 204,3900 |
10.10.24 20:17:06 | 100 | 204,5200 |
10.10.24 20:17:06 | 100 | 204,5600 |
10.10.24 20:17:06 | 147 | 204,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:06 | 174 | 204,4400 |
10.10.24 20:17:06 | 100 | 204,5000 |
10.10.24 20:17:06 | 200 | 204,4900 |
10.10.24 20:17:06 | 100 | 204,5000 |
10.10.24 20:17:06 | 100 | 204,5600 |
10.10.24 20:17:06 | 100 | 204,5300 |
10.10.24 20:17:06 | 100 | 204,5700 |
10.10.24 20:17:06 | 100 | 204,5900 |
10.10.24 20:17:03 | 100 | 204,5950 |
10.10.24 20:17:00 | 100 | 204,6000 |
10.10.24 20:17:00 | 100 | 204,6000 |
10.10.24 20:17:00 | 100 | 204,6000 |
10.10.24 20:17:00 | 100 | 204,6000 |
10.10.24 20:17:00 | 100 | 204,6000 |
10.10.24 20:17:00 | 100 | 204,6000 |