First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:52 | 406 | 204,5900 |
10.10.24 20:15:46 | 116 | 204,5900 |
10.10.24 20:15:46 | 100 | 204,5300 |
10.10.24 20:15:46 | 300 | 204,5300 |
10.10.24 20:15:46 | 178 | 204,5700 |
10.10.24 20:15:46 | 100 | 204,5300 |
10.10.24 20:15:43 | 160 | 204,4750 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 125 | 204,4500 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 100 | 204,4500 |
10.10.24 20:15:43 | 100 | 204,4100 |
10.10.24 20:15:43 | 100 | 204,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:43 | 100 | 204,4200 |
10.10.24 20:15:43 | 100 | 204,4200 |
10.10.24 20:15:43 | 100 | 204,4100 |
10.10.24 20:15:43 | 200 | 204,4220 |
10.10.24 20:15:39 | 100 | 204,3910 |
10.10.24 20:15:38 | 100 | 204,4000 |
10.10.24 20:15:32 | 100 | 204,4100 |
10.10.24 20:15:32 | 150 | 204,4200 |
10.10.24 20:15:30 | 300 | 204,3901 |
10.10.24 20:15:27 | 100 | 204,3997 |
10.10.24 20:15:24 | 100 | 204,3900 |
10.10.24 20:15:24 | 400 | 204,3906 |
10.10.24 20:15:19 | 100 | 204,4250 |
10.10.24 20:15:19 | 100 | 204,4200 |
10.10.24 20:15:19 | 200 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:19 | 100 | 204,4200 |
10.10.24 20:15:19 | 100 | 204,4210 |
10.10.24 20:15:19 | 100 | 204,4210 |
10.10.24 20:15:17 | 100 | 204,4300 |
10.10.24 20:15:17 | 100 | 204,4300 |
10.10.24 20:15:17 | 100 | 204,4300 |
10.10.24 20:15:17 | 700 | 204,4201 |
10.10.24 20:15:17 | 100 | 204,4202 |
10.10.24 20:15:17 | 200 | 204,4202 |
10.10.24 20:15:16 | 1,00 Tsd. | 204,4201 |
10.10.24 20:15:13 | 100 | 204,4700 |
10.10.24 20:15:13 | 100 | 204,4700 |
10.10.24 20:15:13 | 122 | 204,4400 |
10.10.24 20:15:13 | 100 | 204,4400 |
10.10.24 20:15:13 | 100 | 204,4200 |