ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:57:03 | 20 | 348,2000 |
15.05.25 18:19:27 | 20 | 348,2000 |
15.05.25 18:03:34 | 150 | 348,0000 |
15.05.25 18:03:31 | 150 | 348,0000 |
15.05.25 17:31:40 | 500 | 348,5000 |
15.05.25 17:30:35 | 15 | 348,0000 |
15.05.25 17:24:19 | 150 | 347,6000 |
15.05.25 17:01:08 | 35 | 347,5000 |
15.05.25 16:54:10 | 8 | 347,6000 |
15.05.25 16:38:06 | 10 | 346,7000 |
15.05.25 16:33:24 | 55 | 346,9000 |
15.05.25 16:32:37 | 22 | 346,8000 |
15.05.25 16:24:28 | 4 | 347,1000 |
15.05.25 16:23:49 | 16 | 346,9000 |
15.05.25 16:21:00 | 7 | 347,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:19:17 | 100 | 347,6000 |
15.05.25 16:13:37 | 20 | 347,0000 |
15.05.25 16:00:43 | 30 | 347,4000 |
15.05.25 15:58:04 | 20 | 347,3000 |
15.05.25 15:49:20 | 12 | 347,0000 |
15.05.25 15:42:48 | 10 | 346,2000 |
15.05.25 15:35:48 | 78 | 345,5000 |
15.05.25 15:23:55 | 44 | 346,1000 |
15.05.25 15:23:25 | 3 | 345,9000 |
15.05.25 15:22:10 | 7 | 346,0000 |
15.05.25 15:11:14 | 70 | 346,7000 |
15.05.25 14:57:03 | 50 | 346,6000 |
15.05.25 14:52:46 | 15 | 346,7000 |
15.05.25 14:51:53 | 70 | 346,8000 |
15.05.25 14:42:57 | 3 | 346,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:16:39 | 1 | 345,0000 |
15.05.25 14:10:44 | 1 | 345,0000 |
15.05.25 14:06:43 | 50 | 344,9000 |
15.05.25 14:05:09 | 30 | 344,9000 |
15.05.25 14:04:20 | 65 | 344,9000 |
15.05.25 14:03:34 | 20 | 345,0000 |
15.05.25 14:03:04 | 13 | 345,0000 |
15.05.25 13:48:36 | 10 | 344,4000 |
15.05.25 13:42:54 | 4 | 344,6000 |
15.05.25 13:38:32 | 3 | 344,7000 |
15.05.25 13:37:45 | 20 | 344,9000 |
15.05.25 13:32:11 | 200 | 344,5000 |
15.05.25 13:23:05 | 6 | 344,9000 |
15.05.25 13:17:12 | 50 | 344,6000 |
15.05.25 13:15:48 | 150 | 344,5000 |