ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:23:16 | 10 | 351,1000 |
16.05.25 19:06:27 | 30 | 351,0000 |
16.05.25 18:01:51 | 3 | 351,1000 |
16.05.25 17:54:41 | 3 | 351,1000 |
16.05.25 17:29:04 | 1 | 350,3000 |
16.05.25 17:18:15 | 10 | 349,6000 |
16.05.25 17:06:18 | 1 | 349,5000 |
16.05.25 16:52:18 | 3 | 348,9000 |
16.05.25 16:43:25 | 8 | 348,5000 |
16.05.25 16:42:26 | 10 | 348,3000 |
16.05.25 16:28:39 | 200 | 348,5000 |
16.05.25 16:16:29 | 3 | 348,8000 |
16.05.25 16:15:25 | 15 | 348,8000 |
16.05.25 16:11:34 | 6 | 348,5000 |
16.05.25 16:07:47 | 13 | 348,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:05 | 35 | 348,3000 |
16.05.25 15:51:15 | 7 | 348,4000 |
16.05.25 15:51:08 | 3 | 348,8000 |
16.05.25 15:48:39 | 10 | 348,8000 |
16.05.25 15:45:53 | 15 | 348,4000 |
16.05.25 15:38:38 | 4 | 348,9000 |
16.05.25 15:35:08 | 50 | 348,8000 |
16.05.25 15:27:01 | 3 | 349,3000 |
16.05.25 15:01:18 | 10 | 350,0000 |
16.05.25 14:57:50 | 5 | 350,4000 |
16.05.25 14:44:19 | 5 | 351,9000 |
16.05.25 14:40:17 | 2 | 352,1000 |
16.05.25 14:32:20 | 28 | 352,3000 |
16.05.25 14:20:09 | 5 | 352,4000 |
16.05.25 14:11:30 | 8 | 352,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:04:52 | 80 | 353,0000 |
16.05.25 14:03:27 | 4 | 353,0000 |
16.05.25 14:02:05 | 6 | 353,0000 |
16.05.25 13:46:47 | 3 | 353,4000 |
16.05.25 13:45:37 | 30 | 353,0000 |
16.05.25 13:41:25 | 50 | 352,8000 |
16.05.25 13:39:14 | 7 | 352,6000 |
16.05.25 13:21:22 | 5 | 352,8000 |
16.05.25 13:14:39 | 10 | 353,3000 |
16.05.25 12:57:47 | 4 | 352,4000 |
16.05.25 12:49:42 | 57 | 352,7000 |
16.05.25 12:29:06 | 2 | 352,8000 |
16.05.25 12:25:10 | 20 | 352,6000 |
16.05.25 12:18:30 | 10 | 352,7000 |
16.05.25 12:11:21 | 3 | 352,0000 |