ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:13:31 | 8 | 353,5000 |
16.05.25 11:10:05 | 4 | 353,6000 |
16.05.25 11:06:24 | 30 | 353,6000 |
16.05.25 11:02:20 | 50 | 353,5000 |
16.05.25 11:01:54 | 4 | 353,6000 |
16.05.25 10:57:28 | 10 | 352,9000 |
16.05.25 10:49:49 | 30 | 352,7000 |
16.05.25 10:32:13 | 6 | 351,8000 |
16.05.25 10:29:28 | 10 | 351,6000 |
16.05.25 10:27:36 | 10 | 351,6000 |
16.05.25 10:20:53 | 10 | 352,1000 |
16.05.25 10:18:29 | 8 | 352,1000 |
16.05.25 10:15:21 | 3 | 352,0000 |
16.05.25 10:12:39 | 4 | 352,3000 |
16.05.25 10:06:57 | 15 | 352,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:02:05 | 5 | 351,8000 |
16.05.25 10:01:36 | 18 | 351,7000 |
16.05.25 09:57:05 | 10 | 351,5000 |
16.05.25 09:56:02 | 4 | 351,4000 |
16.05.25 09:55:12 | 5 | 351,3000 |
16.05.25 09:41:43 | 5 | 350,8000 |
16.05.25 09:40:51 | 2 | 350,9000 |
16.05.25 09:36:15 | 30 | 350,4000 |
16.05.25 09:26:12 | 18 | 350,0000 |
16.05.25 09:23:53 | 7 | 349,7000 |
16.05.25 08:27:10 | 10 | 347,7000 |
16.05.25 08:24:04 | 300 | 347,4000 |
16.05.25 08:01:44 | 12 | 347,6000 |
16.05.25 08:00:37 | 30 | 347,5000 |
15.05.25 20:09:55 | 14 | 348,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:58:55 | 20 | 348,2000 |
15.05.25 18:57:03 | 20 | 348,2000 |
15.05.25 18:19:27 | 20 | 348,2000 |
15.05.25 18:03:34 | 150 | 348,0000 |
15.05.25 18:03:31 | 150 | 348,0000 |
15.05.25 17:31:40 | 500 | 348,5000 |
15.05.25 17:30:35 | 15 | 348,0000 |
15.05.25 17:24:19 | 150 | 347,6000 |
15.05.25 17:01:08 | 35 | 347,5000 |
15.05.25 16:54:10 | 8 | 347,6000 |
15.05.25 16:38:06 | 10 | 346,7000 |
15.05.25 16:33:24 | 55 | 346,9000 |
15.05.25 16:32:37 | 22 | 346,8000 |
15.05.25 16:24:28 | 4 | 347,1000 |
15.05.25 16:23:49 | 16 | 346,9000 |