ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:35:00 | 3 | 341,7000 |
15.05.25 09:31:07 | 3 | 341,4000 |
15.05.25 09:30:18 | 100 | 341,1000 |
15.05.25 09:29:46 | 3 | 341,2000 |
15.05.25 09:29:08 | 10 | 341,2000 |
15.05.25 09:28:13 | 7 | 341,0000 |
15.05.25 09:26:35 | 30 | 340,8000 |
15.05.25 09:22:26 | 32 | 339,9000 |
15.05.25 09:20:49 | 2 | 339,7000 |
15.05.25 09:18:41 | 95 | 339,5000 |
15.05.25 09:04:52 | 10 | 339,8000 |
15.05.25 09:04:43 | 25 | 340,4000 |
15.05.25 09:04:31 | 40 | 340,9000 |
15.05.25 08:55:51 | 600 | 345,0000 |
15.05.25 08:52:47 | 25 | 343,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:48:58 | 25 | 344,1000 |
15.05.25 08:34:03 | 2 | 344,0000 |
15.05.25 08:22:20 | 4 | 342,6000 |
15.05.25 08:14:41 | 80 | 341,8000 |
15.05.25 08:12:39 | 150 | 342,1000 |
15.05.25 08:06:35 | 50 | 343,6000 |
15.05.25 08:01:30 | 191 | 345,0000 |
14.05.25 22:00:11 | 514 | 349,0000 |
14.05.25 21:56:31 | 100 | 349,8000 |
14.05.25 21:52:25 | 300 | 349,0000 |
14.05.25 21:50:15 | 500 | 349,0000 |
14.05.25 21:45:45 | 500 | 349,0000 |
14.05.25 21:43:19 | 400 | 349,1000 |
14.05.25 21:40:40 | 50 | 349,3000 |
14.05.25 21:26:31 | 4 | 349,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:23:36 | 14 | 349,7000 |
14.05.25 21:19:57 | 500 | 349,0000 |
14.05.25 21:10:03 | 500 | 349,5000 |
14.05.25 21:02:26 | 100 | 349,6000 |
14.05.25 20:59:48 | 500 | 349,5000 |
14.05.25 20:49:13 | 300 | 349,5000 |
14.05.25 20:43:47 | 200 | 349,1000 |
14.05.25 20:43:28 | 100 | 349,4000 |
14.05.25 20:39:57 | 299 | 349,0000 |
14.05.25 20:39:49 | 300 | 349,5000 |
14.05.25 20:39:35 | 10 | 349,6000 |
14.05.25 20:31:49 | 300 | 349,8000 |
14.05.25 20:27:22 | 101 | 350,1000 |
14.05.25 20:26:32 | 300 | 350,0000 |
14.05.25 20:20:02 | 100 | 349,9000 |