FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:02 | 180 | 35,6600 |
06.09.24 08:01:55 | 0 | 35,6600 |
05.09.24 11:57:15 | 600 | 35,8000 |
05.09.24 08:01:32 | 0 | 34,9000 |
04.09.24 10:16:40 | 2,75 Tsd. | 34,5400 |
04.09.24 10:16:09 | 250 | 34,4900 |
04.09.24 09:20:22 | 20 | 34,6000 |
04.09.24 08:05:53 | 100 | 34,4000 |
03.09.24 08:00:58 | 0 | 34,5700 |
02.09.24 11:50:08 | 200 | 34,5300 |
02.09.24 10:01:48 | 2 | 34,5000 |
02.09.24 08:02:27 | 0 | 34,7800 |
30.08.24 09:11:43 | 360 | 34,8900 |
30.08.24 08:00:38 | 0 | 34,6500 |
29.08.24 08:00:08 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:14 | 0 | 34,9000 |
Keine Daten verfügbar