LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:47 | 0 | 35,4000 |
17.05.24 10:05:35 | 170 | 35,9500 |
17.05.24 08:05:06 | 0 | 35,5000 |
16.05.24 08:04:55 | 0 | 35,3000 |
15.05.24 12:58:36 | 500 | 35,8500 |
15.05.24 09:52:54 | 250 | 35,7500 |
15.05.24 08:03:33 | 0 | 35,6000 |
14.05.24 14:34:22 | 150 | 36,6000 |
14.05.24 14:23:50 | 250 | 36,4500 |
14.05.24 14:04:46 | 150 | 36,3500 |
14.05.24 08:04:51 | 0 | 36,0000 |
13.05.24 14:30:12 | 200 | 36,2500 |
13.05.24 08:12:55 | 0 | 34,5500 |
10.05.24 08:00:26 | 10 | 34,8500 |
09.05.24 14:45:28 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:18:32 | 392 | 34,0000 |
09.05.24 08:03:59 | 0 | 33,6000 |
08.05.24 11:16:12 | 100 | 32,9500 |
08.05.24 08:04:58 | 0 | 30,6000 |
07.05.24 08:05:22 | 0 | 30,1500 |
06.05.24 08:04:59 | 0 | 30,3500 |
03.05.24 08:06:40 | 0 | 30,3500 |
02.05.24 08:18:10 | 0 | 30,0000 |
30.04.24 17:11:45 | 39 | 30,4000 |
30.04.24 09:09:46 | 165 | 30,9500 |
30.04.24 08:02:30 | 0 | 30,4000 |
29.04.24 08:04:40 | 0 | 30,0000 |
26.04.24 08:08:11 | 0 | 30,0000 |
25.04.24 15:38:47 | 700 | 30,0000 |
25.04.24 15:35:26 | 300 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:11:30 | 25 | 30,5000 |
25.04.24 08:00:55 | 0 | 30,0000 |
24.04.24 14:19:05 | 20 | 31,0000 |
24.04.24 14:17:41 | 40 | 31,0000 |
24.04.24 08:04:34 | 0 | 31,2500 |
23.04.24 09:44:03 | 150 | 31,3500 |
23.04.24 08:02:23 | 0 | 30,7000 |
22.04.24 08:08:28 | 0 | 29,6500 |