Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | 100 | 66,9100 |
16:31:09 | 100 | 66,9100 |
16:31:00 | 200 | 66,9200 |
16:30:56 | 500 | 66,9100 |
16:30:54 | 100 | 66,9000 |
16:30:54 | 326 | 66,9100 |
16:30:54 | 473 | 66,9100 |
16:30:54 | 106 | 66,9100 |
16:30:49 | 100 | 66,9000 |
16:30:47 | 269 | 66,9004 |
16:30:47 | 100 | 66,8800 |
16:30:46 | 100 | 66,8700 |
16:30:46 | 100 | 66,8700 |
16:30:41 | 100 | 66,8650 |
16:30:40 | 100 | 66,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 100 | 66,8600 |
16:30:40 | 100 | 66,8600 |
16:30:40 | 100 | 66,8600 |
16:30:40 | 100 | 66,8600 |
16:30:35 | 200 | 66,8501 |
16:30:35 | 100 | 66,8550 |
16:30:31 | 100 | 66,8500 |
16:30:31 | 100 | 66,8500 |
16:30:31 | 100 | 66,8500 |
16:30:31 | 100 | 66,8500 |
16:30:31 | 100 | 66,8400 |
16:30:31 | 100 | 66,8400 |
16:30:14 | 100 | 66,8600 |
16:30:14 | 100 | 66,8600 |
16:30:14 | 100 | 66,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 142 | 66,8600 |
16:30:14 | 100 | 66,8600 |
16:30:10 | 100 | 66,8600 |
16:30:10 | 100 | 66,8600 |
16:30:10 | 100 | 66,8600 |
16:30:07 | 143 | 66,8659 |
16:30:03 | 100 | 66,8700 |
16:30:03 | 103 | 66,8700 |
16:29:51 | 100 | 66,8600 |
16:29:51 | 103 | 66,8600 |
16:29:51 | 100 | 66,8600 |
16:29:50 | 250 | 66,8500 |
16:29:42 | 273 | 66,8437 |
16:29:42 | 100 | 66,8500 |
16:29:34 | 100 | 66,8450 |