Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:17 | 100 | 67,9250 |
21:40:17 | 100 | 67,9250 |
21:40:16 | 100 | 67,9300 |
21:40:16 | 100 | 67,9300 |
21:40:16 | 100 | 67,9300 |
21:40:16 | 100 | 67,9300 |
21:40:16 | 100 | 67,9300 |
21:40:16 | 200 | 67,9300 |
21:40:16 | 100 | 67,9300 |
21:40:16 | 100 | 67,9350 |
21:40:15 | 100 | 67,9350 |
21:40:15 | 100 | 67,9350 |
21:40:13 | 100 | 67,9350 |
21:40:08 | 100 | 67,9300 |
21:40:08 | 140 | 67,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:05 | 100 | 67,9250 |
21:40:04 | 200 | 67,9250 |
21:40:04 | 200 | 67,9250 |
21:40:03 | 100 | 67,9250 |
21:40:00 | 100 | 67,9300 |
21:40:00 | 100 | 67,9300 |
21:40:00 | 100 | 67,9300 |
21:40:00 | 100 | 67,9350 |
21:40:00 | 100 | 67,9300 |
21:40:00 | 100 | 67,9300 |
21:40:00 | 100 | 67,9300 |
21:40:00 | 100 | 67,9300 |
21:39:56 | 100 | 67,9350 |
21:39:56 | 200 | 67,9400 |
21:39:56 | 100 | 67,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:56 | 100 | 67,9450 |
21:39:56 | 127 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 110 | 67,9500 |
21:39:56 | 200 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 300 | 67,9500 |
21:39:56 | 100 | 67,9500 |
21:39:56 | 100 | 67,9550 |
21:39:56 | 100 | 67,9550 |