Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | 100 | 66,1000 |
17:06:04 | 100 | 66,1050 |
17:06:04 | 100 | 66,0900 |
17:06:04 | 100 | 66,0900 |
17:06:04 | 314 | 66,0900 |
17:06:02 | 329 | 66,0750 |
17:05:57 | 100 | 66,0800 |
17:05:49 | 324 | 66,0761 |
17:05:47 | 200 | 66,0800 |
17:05:47 | 100 | 66,0800 |
17:05:47 | 100 | 66,0900 |
17:05:47 | 100 | 66,0900 |
17:05:47 | 100 | 66,0900 |
17:05:47 | 100 | 66,0900 |
17:05:36 | 100 | 66,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:36 | 100 | 66,0900 |
17:05:36 | 100 | 66,0900 |
17:05:36 | 100 | 66,0900 |
17:05:34 | 100 | 66,0950 |
17:05:20 | 100 | 66,1000 |
17:05:20 | 100 | 66,1000 |
17:05:20 | 100 | 66,1000 |
17:05:14 | 100 | 66,0900 |
17:05:14 | 100 | 66,0900 |
17:05:14 | 100 | 66,0900 |
17:05:14 | 100 | 66,0900 |
17:04:57 | 100 | 66,0950 |
17:04:41 | 100 | 66,1000 |
17:04:38 | 100 | 66,1100 |
17:04:38 | 100 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:38 | 100 | 66,1000 |
17:04:38 | 191 | 66,0965 |
17:04:31 | 100 | 66,0900 |
17:04:30 | 100 | 66,0900 |
17:04:30 | 100 | 66,0800 |
17:04:28 | 100 | 66,0900 |
17:04:28 | 158 | 66,0900 |
17:04:17 | 173 | 66,0905 |
17:04:17 | 100 | 66,0950 |
17:04:17 | 1,50 Tsd. | 66,0856 |
17:04:10 | 100 | 66,1000 |
17:04:10 | 100 | 66,1000 |
17:04:00 | 106 | 66,1100 |
17:04:00 | 100 | 66,1100 |
17:04:00 | 103 | 66,1100 |