Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:55 | 100 | 67,8100 |
18:10:49 | 1,00 Tsd. | 67,8150 |
18:10:47 | 100 | 67,8150 |
18:10:47 | 221 | 67,8200 |
18:10:47 | 906 | 67,8200 |
18:10:47 | 100 | 67,8200 |
18:10:44 | 100 | 67,8250 |
18:10:40 | 357 | 67,8250 |
18:10:23 | 100 | 67,8250 |
18:10:23 | 100 | 67,8250 |
18:10:15 | 100 | 67,8300 |
18:10:15 | 100 | 67,8300 |
18:10:12 | 100 | 67,8300 |
18:09:53 | 200 | 67,8250 |
18:09:52 | 100 | 67,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:47 | 195 | 67,8242 |
18:09:47 | 100 | 67,8250 |
18:09:46 | 100 | 67,8300 |
18:09:28 | 100 | 67,8250 |
18:09:28 | 100 | 67,8250 |
18:09:26 | 100 | 67,8200 |
18:09:20 | 100 | 67,8200 |
18:09:18 | 100 | 67,8150 |
18:09:18 | 100 | 67,8150 |
18:09:18 | 640 | 67,8100 |
18:09:18 | 100 | 67,8150 |
18:09:18 | 100 | 67,8150 |
18:09:18 | 100 | 67,8150 |
18:09:17 | 100 | 67,8200 |
18:09:17 | 100 | 67,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:17 | 100 | 67,8200 |
18:09:17 | 400 | 67,8200 |
18:09:16 | 100 | 67,8200 |
18:09:16 | 100 | 67,8200 |
18:09:16 | 100 | 67,8250 |
18:09:16 | 100 | 67,8250 |
18:09:16 | 175 | 67,8250 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |
18:09:16 | 100 | 67,8300 |