Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:04 | 100 | 66,0750 |
17:12:57 | 100 | 66,0700 |
17:12:57 | 100 | 66,0800 |
17:12:57 | 100 | 66,0700 |
17:12:57 | 100 | 66,0700 |
17:12:57 | 100 | 66,0700 |
17:12:57 | 100 | 66,0700 |
17:12:53 | 100 | 66,0700 |
17:12:53 | 100 | 66,0750 |
17:12:53 | 100 | 66,0700 |
17:12:52 | 100 | 66,0750 |
17:12:52 | 100 | 66,0800 |
17:12:52 | 100 | 66,0800 |
17:12:52 | 100 | 66,0800 |
17:12:51 | 400 | 66,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | 100 | 66,0850 |
17:12:38 | 100 | 66,0900 |
17:12:38 | 100 | 66,0900 |
17:12:20 | 151 | 66,0850 |
17:12:17 | 100 | 66,0800 |
17:12:06 | 100 | 66,0800 |
17:11:56 | 100 | 66,0900 |
17:11:48 | 100 | 66,0900 |
17:11:48 | 100 | 66,0900 |
17:11:46 | 144 | 66,0850 |
17:11:42 | 100 | 66,0850 |
17:11:42 | 100 | 66,0850 |
17:11:42 | 100 | 66,0850 |
17:11:34 | 100 | 66,0850 |
17:11:27 | 100 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:27 | 268 | 66,0800 |
17:11:25 | 100 | 66,0700 |
17:11:22 | 100 | 66,0700 |
17:11:21 | 100 | 66,0750 |
17:11:11 | 100 | 66,0900 |
17:10:59 | 1,04 Tsd. | 66,0947 |
17:10:45 | 100 | 66,0850 |
17:10:44 | 100 | 66,0900 |
17:10:44 | 100 | 66,0900 |
17:10:44 | 100 | 66,1000 |
17:10:42 | 1,00 Tsd. | 66,1050 |
17:10:36 | 100 | 66,1075 |
17:10:33 | 100 | 66,1100 |
17:10:15 | 100 | 66,1100 |
17:10:14 | 100 | 66,1100 |