Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:31 | 100 | 67,0050 |
15:55:30 | 1,06 Tsd. | 67,0112 |
15:55:26 | 100 | 67,0000 |
15:55:22 | 140 | 67,0000 |
15:55:22 | 100 | 67,0000 |
15:55:21 | 200 | 67,0000 |
15:55:20 | 100 | 67,0150 |
15:55:20 | 100 | 67,0150 |
15:55:11 | 100 | 67,0350 |
15:55:10 | 200 | 67,0500 |
15:55:10 | 100 | 67,0500 |
15:55:10 | 100 | 67,0500 |
15:55:10 | 100 | 67,0500 |
15:55:10 | 100 | 67,0500 |
15:55:10 | 100 | 67,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 131 | 67,0500 |
15:55:10 | 150 | 67,0500 |
15:55:06 | 200 | 67,0361 |
15:55:05 | 100 | 67,0300 |
15:55:05 | 100 | 67,0400 |
15:55:05 | 100 | 67,0400 |
15:55:05 | 100 | 67,0300 |
15:55:05 | 100 | 67,0300 |
15:55:05 | 200 | 67,0150 |
15:55:05 | 100 | 67,0150 |
15:55:04 | 100 | 67,0200 |
15:55:04 | 100 | 67,0250 |
15:55:04 | 100 | 67,0200 |
15:55:04 | 100 | 67,0200 |
15:54:52 | 100 | 67,0101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | 100 | 67,0200 |
15:54:41 | 200 | 67,0001 |
15:54:31 | 212 | 67,0226 |
15:54:31 | 895 | 67,0200 |
15:54:26 | 200 | 67,0208 |
15:54:25 | 100 | 67,0300 |
15:54:25 | 100 | 67,0300 |
15:54:25 | 100 | 67,0300 |
15:54:25 | 100 | 67,0300 |
15:54:24 | 597 | 67,0160 |
15:54:21 | 100 | 67,0000 |
15:54:09 | 847 | 67,0099 |
15:54:09 | 100 | 67,0200 |
15:54:05 | 125 | 67,0350 |
15:54:05 | 125 | 67,0350 |