Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:19 | 200 | 66,7300 |
20:44:19 | 113 | 66,7300 |
20:44:19 | 100 | 66,7300 |
20:44:18 | 300 | 66,7350 |
20:44:13 | 100 | 66,7300 |
20:43:55 | 126 | 66,7350 |
20:43:55 | 100 | 66,7350 |
20:43:42 | 100 | 66,7350 |
20:43:33 | 100 | 66,7300 |
20:43:29 | 100 | 66,7250 |
20:43:19 | 156 | 66,7250 |
20:43:06 | 100 | 66,7250 |
20:42:58 | 100 | 66,7200 |
20:42:50 | 100 | 66,7200 |
20:42:42 | 228 | 66,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:39 | 100 | 66,7150 |
20:42:38 | 100 | 66,7200 |
20:42:38 | 100 | 66,7200 |
20:42:36 | 100 | 66,7200 |
20:42:33 | 198 | 66,7250 |
20:42:24 | 100 | 66,7150 |
20:42:24 | 100 | 66,7100 |
20:42:24 | 100 | 66,7100 |
20:42:20 | 141 | 66,7024 |
20:42:15 | 100 | 66,7010 |
20:42:11 | 100 | 66,7050 |
20:42:11 | 100 | 66,7100 |
20:42:11 | 100 | 66,7100 |
20:42:02 | 184 | 66,7150 |
20:41:59 | 165 | 66,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:58 | 100 | 66,7150 |
20:41:58 | 153 | 66,7167 |
20:41:53 | 449 | 66,7114 |
20:41:52 | 100 | 66,7150 |
20:41:43 | 100 | 66,7150 |
20:41:34 | 100 | 66,7100 |
20:41:20 | 100 | 66,7050 |
20:41:08 | 100 | 66,7000 |
20:41:08 | 100 | 66,7000 |
20:41:01 | 281 | 66,7050 |
20:41:00 | 100 | 66,7050 |
20:41:00 | 100 | 66,7050 |
20:40:59 | 140 | 66,7033 |
20:40:59 | 100 | 66,7050 |
20:40:59 | 100 | 66,7000 |