Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:02 | 100 | 67,3500 |
20:16:00 | 100 | 67,3500 |
20:16:00 | 100 | 67,3500 |
20:15:58 | 100 | 67,3550 |
20:15:58 | 100 | 67,3600 |
20:15:56 | 100 | 67,3600 |
20:15:56 | 100 | 67,3550 |
20:15:53 | 100 | 67,3500 |
20:15:52 | 100 | 67,3500 |
20:15:47 | 100 | 67,3500 |
20:15:47 | 100 | 67,3500 |
20:15:47 | 100 | 67,3500 |
20:15:46 | 200 | 67,3600 |
20:15:46 | 200 | 67,3600 |
20:15:46 | 100 | 67,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:46 | 100 | 67,3550 |
20:15:46 | 100 | 67,3600 |
20:15:46 | 100 | 67,3600 |
20:15:46 | 100 | 67,3600 |
20:15:46 | 127 | 67,3600 |
20:15:46 | 100 | 67,3600 |
20:15:46 | 100 | 67,3650 |
20:15:46 | 500 | 67,3600 |
20:15:43 | 100 | 67,3600 |
20:15:43 | 100 | 67,3600 |
20:15:40 | 100 | 67,3500 |
20:15:40 | 100 | 67,3500 |
20:15:40 | 100 | 67,3500 |
20:15:37 | 100 | 67,3400 |
20:15:37 | 100 | 67,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:37 | 100 | 67,3400 |
20:15:37 | 100 | 67,3400 |
20:15:37 | 100 | 67,3400 |
20:15:37 | 100 | 67,3350 |
20:15:37 | 100 | 67,3400 |
20:15:37 | 100 | 67,3500 |
20:15:37 | 100 | 67,3500 |
20:15:36 | 100 | 67,3500 |
20:15:36 | 100 | 67,3500 |
20:15:36 | 100 | 67,3500 |
20:15:36 | 100 | 67,3500 |
20:15:36 | 101 | 67,3500 |
20:15:36 | 100 | 67,3500 |
20:15:36 | 200 | 67,3500 |
20:15:36 | 100 | 67,3500 |