Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:16 | 100 | 67,9700 |
21:42:09 | 175 | 67,9650 |
21:42:09 | 100 | 67,9650 |
21:42:09 | 100 | 67,9600 |
21:42:09 | 100 | 67,9600 |
21:42:09 | 129 | 67,9600 |
21:42:09 | 100 | 67,9600 |
21:42:09 | 100 | 67,9550 |
21:42:07 | 100 | 67,9500 |
21:42:07 | 100 | 67,9500 |
21:42:07 | 228 | 67,9550 |
21:42:06 | 100 | 67,9550 |
21:42:04 | 100 | 67,9550 |
21:42:03 | 100 | 67,9550 |
21:41:59 | 213 | 67,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:59 | 166 | 67,9600 |
21:41:59 | 200 | 67,9600 |
21:41:59 | 100 | 67,9600 |
21:41:59 | 200 | 67,9550 |
21:41:59 | 130 | 67,9600 |
21:41:59 | 100 | 67,9600 |
21:41:59 | 100 | 67,9600 |
21:41:59 | 100 | 67,9600 |
21:41:59 | 100 | 67,9600 |
21:41:59 | 100 | 67,9600 |
21:41:56 | 100 | 67,9550 |
21:41:55 | 224 | 67,9500 |
21:41:55 | 100 | 67,9500 |
21:41:55 | 100 | 67,9500 |
21:41:55 | 300 | 67,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:55 | 100 | 67,9500 |
21:41:55 | 100 | 67,9500 |
21:41:55 | 170 | 67,9500 |
21:41:55 | 100 | 67,9500 |
21:41:55 | 300 | 67,9500 |
21:41:55 | 120 | 67,9500 |
21:41:54 | 100 | 67,9550 |
21:41:51 | 100 | 67,9550 |
21:41:51 | 100 | 67,9550 |
21:41:51 | 100 | 67,9550 |
21:41:51 | 100 | 67,9550 |
21:41:51 | 100 | 67,9550 |
21:41:49 | 100 | 67,9550 |
21:41:49 | 100 | 67,9550 |
21:41:40 | 100 | 67,9550 |