Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:44 | 100 | 67,2900 |
20:39:40 | 100 | 67,2850 |
20:39:34 | 100 | 67,2850 |
20:39:32 | 100 | 67,2800 |
20:39:32 | 100 | 67,2800 |
20:39:23 | 100 | 67,2800 |
20:39:21 | 100 | 67,2800 |
20:39:19 | 100 | 67,2750 |
20:39:16 | 100 | 67,2750 |
20:39:16 | 100 | 67,2700 |
20:39:16 | 200 | 67,2700 |
20:39:16 | 100 | 67,2700 |
20:39:16 | 100 | 67,2700 |
20:39:16 | 100 | 67,2700 |
20:39:10 | 100 | 67,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:07 | 100 | 67,2650 |
20:39:04 | 100 | 67,2650 |
20:39:03 | 100 | 67,2600 |
20:39:01 | 100 | 67,2600 |
20:39:00 | 138 | 67,2600 |
20:38:59 | 100 | 67,2650 |
20:38:59 | 100 | 67,2650 |
20:38:59 | 100 | 67,2650 |
20:38:58 | 100 | 67,2650 |
20:38:40 | 100 | 67,2600 |
20:38:40 | 100 | 67,2600 |
20:38:40 | 100 | 67,2600 |
20:38:39 | 200 | 67,2550 |
20:38:39 | 100 | 67,2500 |
20:38:39 | 221 | 67,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:39 | 100 | 67,2450 |
20:38:39 | 100 | 67,2450 |
20:38:39 | 100 | 67,2450 |
20:38:39 | 100 | 67,2450 |
20:38:38 | 100 | 67,2400 |
20:38:38 | 100 | 67,2400 |
20:38:38 | 100 | 67,2400 |
20:38:38 | 100 | 67,2350 |
20:38:31 | 100 | 67,2400 |
20:38:31 | 100 | 67,2400 |
20:38:31 | 100 | 67,2400 |
20:38:27 | 100 | 67,2450 |
20:38:22 | 400 | 67,2450 |
20:38:21 | 200 | 67,2500 |
20:38:21 | 100 | 67,2500 |