Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 67,2150 |
21:59:20 | 100 | 67,2150 |
21:59:19 | 100 | 67,2150 |
21:59:18 | 200 | 67,2150 |
21:59:18 | 200 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 100 | 67,2200 |
21:59:18 | 167 | 67,2200 |
21:59:17 | 100 | 67,2200 |
21:59:17 | 300 | 67,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 67,2200 |
21:59:17 | 800 | 67,2150 |
21:59:17 | 100 | 67,2200 |
21:59:17 | 200 | 67,2150 |
21:59:17 | 100 | 67,2150 |
21:59:16 | 200 | 67,2200 |
21:59:16 | 600 | 67,2200 |
21:59:16 | 400 | 67,2200 |
21:59:16 | 100 | 67,2200 |
21:59:16 | 100 | 67,2150 |
21:59:16 | 100 | 67,2150 |
21:59:16 | 170 | 67,2150 |
21:59:16 | 154 | 67,2150 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 100 | 67,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 67,2150 |
21:59:16 | 100 | 67,2100 |
21:59:16 | 145 | 67,2100 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 100 | 67,2100 |
21:59:16 | 100 | 67,2100 |
21:59:16 | 100 | 67,2100 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 169 | 67,2150 |
21:59:16 | 393 | 67,2150 |
21:59:16 | 100 | 67,2150 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 145 | 67,2150 |