Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:41 | 100 | 67,2400 |
20:55:41 | 100 | 67,2400 |
20:55:41 | 103 | 67,2300 |
20:55:41 | 100 | 67,2300 |
20:55:41 | 100 | 67,2300 |
20:55:41 | 100 | 67,2300 |
20:55:41 | 100 | 67,2300 |
20:55:41 | 100 | 67,2200 |
20:55:41 | 100 | 67,2300 |
20:55:41 | 100 | 67,2300 |
20:55:41 | 103 | 67,2200 |
20:55:41 | 100 | 67,2200 |
20:55:40 | 200 | 67,2200 |
20:55:39 | 100 | 67,2200 |
20:55:34 | 200 | 67,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:27 | 125 | 67,2343 |
20:55:11 | 100 | 67,2350 |
20:55:10 | 108 | 67,2350 |
20:55:10 | 100 | 67,2250 |
20:55:10 | 149 | 67,2200 |
20:55:04 | 157 | 67,2100 |
20:55:04 | 100 | 67,2100 |
20:55:04 | 100 | 67,2100 |
20:55:04 | 125 | 67,2150 |
20:55:04 | 100 | 67,2100 |
20:55:04 | 100 | 67,2100 |
20:55:04 | 200 | 67,2100 |
20:55:04 | 100 | 67,2150 |
20:55:04 | 100 | 67,2200 |
20:55:04 | 100 | 67,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 100 | 67,2300 |
20:55:03 | 100 | 67,2300 |
20:55:03 | 100 | 67,2300 |
20:55:03 | 200 | 67,2300 |
20:55:03 | 100 | 67,2300 |
20:55:03 | 200 | 67,2400 |
20:55:03 | 200 | 67,2400 |
20:55:03 | 100 | 67,2400 |
20:55:03 | 163 | 67,2400 |
20:55:03 | 100 | 67,2400 |
20:55:03 | 100 | 67,2450 |
20:55:03 | 200 | 67,2450 |
20:55:03 | 200 | 67,2500 |
20:55:03 | 200 | 67,2450 |
20:55:03 | 100 | 67,2500 |