Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 600 | 67,2100 |
21:59:16 | 300 | 67,2100 |
21:59:16 | 100 | 67,2100 |
21:59:16 | 300 | 67,2100 |
21:59:16 | 311 | 67,2100 |
21:59:16 | 200 | 67,2100 |
21:59:16 | 100 | 67,2150 |
21:59:16 | 200 | 67,2150 |
21:59:16 | 100 | 67,2200 |
21:59:16 | 300 | 67,2150 |
21:59:15 | 100 | 67,2200 |
21:59:15 | 600 | 67,2150 |
21:59:15 | 100 | 67,2150 |
21:59:14 | 100 | 67,2200 |
21:59:14 | 100 | 67,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 166 | 67,2150 |
21:59:14 | 200 | 67,2150 |
21:59:13 | 100 | 67,2200 |
21:59:13 | 200 | 67,2200 |
21:59:12 | 100 | 67,2200 |
21:59:12 | 100 | 67,2200 |
21:59:12 | 300 | 67,2150 |
21:59:12 | 100 | 67,2200 |
21:59:12 | 100 | 67,2200 |
21:59:12 | 100 | 67,2200 |
21:59:12 | 313 | 67,2200 |
21:59:11 | 457 | 67,2150 |
21:59:10 | 100 | 67,2150 |
21:59:09 | 100 | 67,2200 |
21:59:09 | 100 | 67,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 67,2150 |
21:59:09 | 200 | 67,2200 |
21:59:09 | 200 | 67,2200 |
21:59:08 | 100 | 67,2200 |
21:59:08 | 177 | 67,2200 |
21:59:08 | 200 | 67,2200 |
21:59:08 | 100 | 67,2200 |
21:59:08 | 184 | 67,2200 |
21:59:08 | 243 | 67,2200 |
21:59:08 | 200 | 67,2200 |
21:59:08 | 100 | 67,2150 |
21:59:08 | 100 | 67,2150 |
21:59:07 | 100 | 67,2200 |
21:59:07 | 246 | 67,2150 |
21:59:07 | 100 | 67,2150 |