Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 200 | 68,0950 |
12.06.25 21:59:05 | 389 | 68,1000 |
12.06.25 21:59:05 | 100 | 68,1000 |
12.06.25 21:59:05 | 200 | 68,0950 |
12.06.25 21:59:03 | 193 | 68,1000 |
12.06.25 21:59:03 | 200 | 68,1000 |
12.06.25 21:59:03 | 100 | 68,1000 |
12.06.25 21:59:03 | 100 | 68,1000 |
12.06.25 21:59:03 | 100 | 68,1000 |
12.06.25 21:59:03 | 300 | 68,1000 |
12.06.25 21:59:03 | 100 | 68,1000 |
12.06.25 21:59:03 | 800 | 68,1000 |
12.06.25 21:59:03 | 100 | 68,1000 |
12.06.25 21:59:03 | 180 | 68,1000 |
12.06.25 21:59:02 | 100 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 400 | 68,1000 |
12.06.25 21:59:02 | 400 | 68,1000 |
12.06.25 21:59:02 | 100 | 68,1000 |
12.06.25 21:59:02 | 100 | 68,1000 |
12.06.25 21:59:01 | 200 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 992 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 172 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 2,10 Tsd. | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 1,01 Tsd. | 68,1000 |
12.06.25 21:59:01 | 101 | 68,1000 |
12.06.25 21:59:01 | 200 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 100 | 68,1000 |
12.06.25 21:59:01 | 300 | 68,1000 |