Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:10 | 11 | 95,720 |
03.10.24 12:48:10 | 19 | 95,720 |
03.10.24 12:47:58 | 4 | 95,700 |
03.10.24 12:47:58 | 20 | 95,700 |
03.10.24 12:46:51 | 6 | 95,700 |
03.10.24 12:45:16 | 20 | 95,720 |
03.10.24 12:43:31 | 52 | 95,700 |
03.10.24 12:43:17 | 13 | 95,680 |
03.10.24 12:43:09 | 4 | 95,660 |
03.10.24 12:43:09 | 60 | 95,660 |
03.10.24 12:42:17 | 69 | 95,660 |
03.10.24 12:42:17 | 5 | 95,660 |
03.10.24 12:36:51 | 34 | 95,660 |
03.10.24 12:36:49 | 15 | 95,680 |
03.10.24 12:35:44 | 1 | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:05 | 33 | 95,700 |
03.10.24 12:34:01 | 4 | 95,720 |
03.10.24 12:32:38 | 26 | 95,700 |
03.10.24 12:29:27 | 60 | 95,700 |
03.10.24 12:29:27 | 70 | 95,700 |
03.10.24 12:26:45 | 20 | 95,700 |
03.10.24 12:26:15 | 52 | 95,700 |
03.10.24 12:26:15 | 7 | 95,700 |
03.10.24 12:25:07 | 57 | 95,740 |
03.10.24 12:24:40 | 34 | 95,720 |
03.10.24 12:24:37 | 57 | 95,720 |
03.10.24 12:24:37 | 57 | 95,720 |
03.10.24 12:20:27 | 105 | 95,700 |
03.10.24 12:19:38 | 23 | 95,700 |
03.10.24 12:15:15 | 20 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:19 | 4 | 95,680 |
03.10.24 12:13:21 | 19 | 95,700 |
03.10.24 12:13:21 | 63 | 95,720 |
03.10.24 12:13:21 | 25 | 95,720 |
03.10.24 12:13:21 | 15 | 95,720 |
03.10.24 12:13:21 | 57 | 95,700 |
03.10.24 12:13:21 | 15 | 95,700 |
03.10.24 12:06:53 | 105 | 95,700 |
03.10.24 12:06:53 | 70 | 95,700 |
03.10.24 12:06:19 | 87 | 95,700 |
03.10.24 12:06:00 | 57 | 95,720 |
03.10.24 12:05:18 | 57 | 95,720 |
03.10.24 12:05:18 | 13 | 95,720 |
03.10.24 12:05:18 | 4 | 95,720 |
03.10.24 12:05:18 | 64 | 95,720 |