Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:21 | 19 | 95,000 |
03.10.24 17:26:21 | 21 | 95,000 |
03.10.24 17:26:21 | 19 | 95,000 |
03.10.24 17:26:21 | 75 | 95,000 |
03.10.24 17:26:21 | 4 | 95,000 |
03.10.24 17:26:20 | 4 | 95,000 |
03.10.24 17:26:20 | 21 | 95,000 |
03.10.24 17:26:20 | 18 | 95,000 |
03.10.24 17:26:20 | 19 | 95,000 |
03.10.24 17:26:20 | 75 | 95,000 |
03.10.24 17:26:20 | 290 | 95,000 |
03.10.24 17:26:20 | 43 | 95,000 |
03.10.24 17:26:20 | 38 | 95,000 |
03.10.24 17:26:20 | 30 | 95,000 |
03.10.24 17:26:20 | 26 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:20 | 3 | 95,000 |
03.10.24 17:26:20 | 65 | 95,000 |
03.10.24 17:26:20 | 21 | 95,000 |
03.10.24 17:26:20 | 76 | 95,000 |
03.10.24 17:26:20 | 20 | 95,000 |
03.10.24 17:26:20 | 75 | 95,000 |
03.10.24 17:26:20 | 49 | 95,020 |
03.10.24 17:26:20 | 32 | 95,020 |
03.10.24 17:26:20 | 18 | 95,020 |
03.10.24 17:26:20 | 21 | 95,020 |
03.10.24 17:26:20 | 76 | 95,020 |
03.10.24 17:26:20 | 24 | 95,020 |
03.10.24 17:26:20 | 64 | 95,020 |
03.10.24 17:26:20 | 75 | 95,020 |
03.10.24 17:26:20 | 21 | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:20 | 64 | 95,040 |
03.10.24 17:26:20 | 74 | 95,040 |
03.10.24 17:26:20 | 20 | 95,040 |
03.10.24 17:26:20 | 17 | 95,040 |
03.10.24 17:26:20 | 75 | 95,040 |
03.10.24 17:26:20 | 25 | 95,040 |
03.10.24 17:26:20 | 75 | 95,060 |
03.10.24 17:26:13 | 49 | 95,040 |
03.10.24 17:26:13 | 64 | 95,040 |
03.10.24 17:25:54 | 1 | 95,060 |
03.10.24 17:25:54 | 20 | 95,060 |
03.10.24 17:25:08 | 118 | 95,040 |
03.10.24 17:25:01 | 20 | 95,060 |
03.10.24 17:25:01 | 18 | 95,060 |
03.10.24 17:25:00 | 64 | 95,080 |