Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:11 | 43 | 94,880 |
03.10.24 17:06:57 | 28 | 94,900 |
03.10.24 17:06:45 | 114 | 94,860 |
03.10.24 17:06:45 | 99 | 94,860 |
03.10.24 17:06:45 | 23 | 94,860 |
03.10.24 17:06:45 | 47 | 94,860 |
03.10.24 17:06:45 | 44 | 94,860 |
03.10.24 17:06:15 | 22 | 94,840 |
03.10.24 17:06:13 | 92 | 94,840 |
03.10.24 17:06:13 | 75 | 94,840 |
03.10.24 17:06:10 | 75 | 94,840 |
03.10.24 17:06:07 | 75 | 94,840 |
03.10.24 17:06:07 | 49 | 94,840 |
03.10.24 17:06:07 | 32 | 94,820 |
03.10.24 17:06:07 | 117 | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:39 | 29 | 94,800 |
03.10.24 17:05:39 | 21 | 94,800 |
03.10.24 17:05:38 | 15 | 94,800 |
03.10.24 17:05:38 | 39 | 94,800 |
03.10.24 17:05:38 | 75 | 94,800 |
03.10.24 17:05:38 | 75 | 94,800 |
03.10.24 17:05:38 | 178 | 94,800 |
03.10.24 17:05:38 | 17 | 94,800 |
03.10.24 17:05:23 | 75 | 94,800 |
03.10.24 17:05:23 | 123 | 94,800 |
03.10.24 17:05:23 | 108 | 94,800 |
03.10.24 17:05:23 | 17 | 94,800 |
03.10.24 17:05:19 | 119 | 94,800 |
03.10.24 17:05:13 | 22 | 94,780 |
03.10.24 17:05:13 | 3 | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:13 | 50 | 94,780 |
03.10.24 17:05:03 | 30 | 94,780 |
03.10.24 17:05:03 | 50 | 94,780 |
03.10.24 17:04:50 | 75 | 94,820 |
03.10.24 17:04:50 | 105 | 94,820 |
03.10.24 17:04:50 | 107 | 94,820 |
03.10.24 17:04:43 | 17 | 94,800 |
03.10.24 17:04:43 | 24 | 94,800 |
03.10.24 17:04:43 | 17 | 94,800 |
03.10.24 17:04:43 | 75 | 94,800 |
03.10.24 17:04:42 | 78 | 94,780 |
03.10.24 17:04:42 | 20 | 94,800 |
03.10.24 17:04:42 | 58 | 94,800 |
03.10.24 17:04:42 | 66 | 94,800 |
03.10.24 17:04:42 | 52 | 94,800 |