Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:38 | 26 | 95,700 |
03.10.24 12:29:27 | 60 | 95,700 |
03.10.24 12:29:27 | 70 | 95,700 |
03.10.24 12:26:45 | 20 | 95,700 |
03.10.24 12:26:15 | 52 | 95,700 |
03.10.24 12:26:15 | 7 | 95,700 |
03.10.24 12:25:07 | 57 | 95,740 |
03.10.24 12:24:40 | 34 | 95,720 |
03.10.24 12:24:37 | 57 | 95,720 |
03.10.24 12:24:37 | 57 | 95,720 |
03.10.24 12:20:27 | 105 | 95,700 |
03.10.24 12:19:38 | 23 | 95,700 |
03.10.24 12:15:15 | 20 | 95,700 |
03.10.24 12:14:19 | 4 | 95,680 |
03.10.24 12:13:21 | 19 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:21 | 63 | 95,720 |
03.10.24 12:13:21 | 25 | 95,720 |
03.10.24 12:13:21 | 15 | 95,720 |
03.10.24 12:13:21 | 57 | 95,700 |
03.10.24 12:13:21 | 15 | 95,700 |
03.10.24 12:06:53 | 105 | 95,700 |
03.10.24 12:06:53 | 70 | 95,700 |
03.10.24 12:06:19 | 87 | 95,700 |
03.10.24 12:06:00 | 57 | 95,720 |
03.10.24 12:05:18 | 57 | 95,720 |
03.10.24 12:05:18 | 13 | 95,720 |
03.10.24 12:05:18 | 4 | 95,720 |
03.10.24 12:05:18 | 64 | 95,720 |
03.10.24 12:05:18 | 18 | 95,720 |
03.10.24 12:05:18 | 47 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:18 | 57 | 95,720 |
03.10.24 12:04:20 | 62 | 95,740 |
03.10.24 12:02:10 | 6 | 95,740 |
03.10.24 12:02:10 | 36 | 95,740 |
03.10.24 12:02:10 | 69 | 95,740 |
03.10.24 11:59:57 | 63 | 95,720 |
03.10.24 11:59:57 | 64 | 95,720 |
03.10.24 11:59:39 | 70 | 95,740 |
03.10.24 11:59:39 | 20 | 95,740 |
03.10.24 11:59:39 | 4 | 95,740 |
03.10.24 11:59:39 | 21 | 95,740 |
03.10.24 11:59:39 | 57 | 95,740 |
03.10.24 11:55:40 | 31 | 95,740 |
03.10.24 11:54:33 | 17 | 95,680 |
03.10.24 11:54:33 | 79 | 95,700 |