KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:25 | 4 | 55,320 |
15.05.25 09:28:41 | 200 | 55,260 |
14.05.25 17:12:03 | 64 | 54,620 |
14.05.25 17:12:03 | 100 | 54,620 |
14.05.25 17:12:02 | 100 | 54,620 |
14.05.25 17:12:02 | 100 | 54,620 |
14.05.25 17:11:54 | 100 | 54,620 |
14.05.25 16:57:43 | 20 | 54,780 |
14.05.25 16:45:46 | 1 | 54,860 |
14.05.25 15:06:15 | 23 | 55,160 |
14.05.25 10:29:34 | 167 | 55,060 |
14.05.25 10:28:11 | 200 | 55,100 |
14.05.25 09:31:22 | 1 | 54,700 |
14.05.25 09:16:40 | 1 | 54,880 |
13.05.25 16:57:53 | 2 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:06:44 | 22 | 54,840 |
13.05.25 15:32:17 | 80 | 54,900 |
13.05.25 15:20:21 | 40 | 54,740 |
13.05.25 14:11:26 | 25 | 54,760 |
13.05.25 14:00:25 | 30 | 54,680 |
13.05.25 08:17:04 | 2 | 54,760 |
13.05.25 08:01:20 | 3 | 54,420 |
13.05.25 08:00:39 | 7 | 54,660 |
12.05.25 20:48:09 | 30 | 54,620 |
12.05.25 17:58:15 | 5 | 54,620 |
12.05.25 17:58:03 | 55 | 54,520 |
12.05.25 16:56:20 | 10 | 54,580 |
12.05.25 13:59:10 | 270 | 54,440 |
12.05.25 13:53:44 | 30 | 54,460 |
12.05.25 10:51:52 | 1 | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:28:31 | 30 | 55,160 |
12.05.25 08:01:28 | 5 | 54,620 |
12.05.25 07:30:08 | 11 | 54,520 |