KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:49:50 | 1 | 55,920 |
19.05.25 16:23:46 | 30 | 55,920 |
19.05.25 16:23:43 | 15 | 55,940 |
19.05.25 16:02:25 | 10 | 55,860 |
19.05.25 11:12:12 | 10 | 55,520 |
19.05.25 09:46:37 | 20 | 55,680 |
19.05.25 09:30:11 | 2 | 55,700 |
19.05.25 09:04:54 | 206 | 56,160 |
19.05.25 09:01:23 | 50 | 56,200 |
19.05.25 09:01:08 | 100 | 56,100 |
19.05.25 08:02:15 | 3 | 55,620 |
19.05.25 08:00:50 | 1 | 55,920 |
19.05.25 07:38:58 | 100 | 55,640 |
19.05.25 07:30:22 | 390 | 55,480 |
16.05.25 21:37:25 | 30 | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:39:41 | 28 | 56,380 |
16.05.25 19:11:39 | 2 | 56,380 |
16.05.25 16:36:24 | 22 | 55,960 |
16.05.25 14:38:15 | 50 | 55,840 |
16.05.25 13:02:50 | 5 | 55,940 |
16.05.25 12:46:20 | 15 | 55,900 |
16.05.25 10:26:14 | 1 | 56,020 |
16.05.25 10:19:27 | 2 | 56,000 |
16.05.25 09:51:35 | 35 | 56,120 |
16.05.25 09:50:15 | 150 | 56,080 |
16.05.25 09:45:21 | 400 | 56,060 |
16.05.25 09:06:00 | 18 | 55,960 |
16.05.25 09:02:09 | 255 | 55,920 |
16.05.25 09:00:54 | 60 | 55,820 |
15.05.25 18:28:28 | 11 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:04:56 | 5 | 55,460 |
15.05.25 17:29:57 | 99 | 55,620 |
15.05.25 16:53:16 | 1 | 55,540 |
15.05.25 16:41:29 | 149 | 55,540 |
15.05.25 16:19:21 | 316 | 55,560 |
15.05.25 15:45:46 | 1 | 55,400 |
15.05.25 15:36:09 | 11 | 55,380 |
15.05.25 14:40:09 | 1 | 55,300 |
15.05.25 10:57:02 | 10 | 55,140 |
15.05.25 10:09:53 | 250 | 55,280 |
15.05.25 09:32:11 | 20 | 55,360 |
15.05.25 09:30:36 | 1 | 55,320 |
15.05.25 09:30:25 | 4 | 55,320 |
15.05.25 09:28:41 | 200 | 55,260 |
14.05.25 17:12:03 | 64 | 54,620 |