KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:23:41 | 1 | 48,070 |
13.12.24 17:13:31 | 55 | 47,990 |
13.12.24 17:13:31 | 140 | 48,000 |
13.12.24 17:01:09 | 1 | 48,110 |
13.12.24 16:46:44 | 221 | 48,190 |
13.12.24 16:39:28 | 1 | 48,210 |
13.12.24 16:37:26 | 350 | 48,150 |
13.12.24 16:37:16 | 650 | 48,150 |
13.12.24 16:15:31 | 1 | 48,210 |
13.12.24 16:08:00 | 600 | 48,210 |
13.12.24 16:02:47 | 650 | 48,200 |
13.12.24 16:02:09 | 650 | 48,210 |
13.12.24 15:50:25 | 1 | 48,210 |
13.12.24 15:46:54 | 100 | 48,210 |
13.12.24 15:10:48 | 1 | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:50:07 | 1 | 48,260 |
13.12.24 14:42:16 | 3 | 48,230 |
13.12.24 14:42:02 | 1 | 48,260 |
13.12.24 14:15:58 | 650 | 48,110 |
13.12.24 14:02:12 | 225 | 48,220 |
13.12.24 13:56:56 | 1 | 48,200 |
13.12.24 13:14:56 | 1 | 48,080 |
13.12.24 12:36:20 | 1 | 48,370 |
13.12.24 12:13:46 | 650 | 48,290 |
13.12.24 11:45:10 | 600 | 48,330 |
13.12.24 10:44:59 | 100 | 48,100 |
13.12.24 10:39:09 | 1 | 48,290 |
13.12.24 10:01:57 | 1 | 48,500 |
13.12.24 09:23:11 | 1 | 48,660 |
13.12.24 09:02:08 | 1 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:57:04 | 15 | 48,870 |
12.12.24 15:49:46 | 25 | 49,170 |
12.12.24 14:11:51 | 85 | 49,000 |
12.12.24 14:09:56 | 16 | 49,030 |
12.12.24 14:02:17 | 40 | 49,090 |
12.12.24 09:00:54 | 3 | 48,940 |
11.12.24 20:35:05 | 33 | 49,250 |
11.12.24 14:13:25 | 50 | 49,220 |
11.12.24 13:08:33 | 1 | 49,180 |
11.12.24 10:48:05 | 200 | 49,070 |
11.12.24 09:28:15 | 20 | 48,900 |
11.12.24 09:02:20 | 210 | 48,700 |
10.12.24 16:29:05 | 102 | 49,180 |
10.12.24 14:16:30 | 115 | 49,170 |
10.12.24 14:12:47 | 1 | 49,170 |