BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:51:56 | - | 6,095 |
03.09.24 11:42:13 | - | 6,105 |
03.09.24 11:37:08 | - | 6,105 |
03.09.24 11:29:26 | - | 6,105 |
03.09.24 11:22:49 | - | 6,100 |
03.09.24 11:05:07 | - | 6,110 |
03.09.24 10:52:19 | - | 6,105 |
03.09.24 10:43:53 | - | 6,110 |
03.09.24 10:40:47 | - | 6,100 |
03.09.24 10:33:45 | - | 6,100 |
03.09.24 10:32:27 | - | 6,100 |
03.09.24 10:30:48 | - | 6,100 |
03.09.24 10:30:05 | - | 6,110 |
03.09.24 10:28:48 | - | 6,130 |
03.09.24 10:14:38 | - | 6,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:32 | - | 6,120 |
03.09.24 10:08:09 | - | 6,110 |
03.09.24 10:03:01 | - | 6,105 |
03.09.24 10:02:09 | - | 6,115 |
03.09.24 09:47:38 | - | 6,120 |
03.09.24 09:31:46 | - | 6,115 |
03.09.24 09:30:51 | - | 6,105 |
03.09.24 09:25:38 | - | 6,100 |
03.09.24 09:25:21 | - | 6,100 |
03.09.24 09:24:53 | - | 6,085 |
03.09.24 09:20:30 | - | 6,085 |
03.09.24 09:19:49 | - | 6,085 |
03.09.24 09:14:46 | - | 6,085 |
03.09.24 09:08:56 | - | 6,085 |
03.09.24 09:03:02 | - | 6,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:02:41 | - | 6,060 |
03.09.24 09:01:30 | - | 6,065 |
03.09.24 09:00:31 | - | 6,060 |
03.09.24 08:56:16 | - | 6,035 |
03.09.24 08:47:02 | - | 6,035 |
03.09.24 08:32:56 | - | 6,035 |
03.09.24 08:25:52 | - | 6,035 |
03.09.24 08:21:51 | - | 6,035 |
03.09.24 08:15:32 | - | 6,035 |
03.09.24 07:56:19 | - | 6,040 |
03.09.24 07:50:40 | - | 6,035 |
03.09.24 07:45:43 | - | 6,040 |